香港股市 將在 8 小時 29 分鐘 開市

Leidos Holdings, Inc. (LDOS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
109.32-0.33 (-0.30%)
市場開市。 截至 12:00PM EST。
價內期權
拍板:110.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS221216C001100002022-12-06 10:39AM EST2022-12-161.321.101.75-0.90-40.54%210027.30%
LDOS230120C001100002022-12-06 10:39AM EST2023-01-202.872.304.60-0.42-12.77%2131.78%
LDOS230217C001100002022-11-30 9:38AM EST2023-02-174.254.305.600.00-112030.14%
LDOS230317C001100002022-11-30 12:53PM EST2023-03-175.005.106.300.00--5128.71%
LDOS230519C001100002022-12-05 2:44PM EST2023-05-198.307.308.500.00-12830.08%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS221216P001100002022-11-25 10:13AM EST2022-12-163.101.952.650.00-1930.20%
LDOS230120P001100002022-12-05 9:30AM EST2023-01-203.402.904.900.00-11029.32%
LDOS230217P001100002022-11-21 11:19AM EST2023-02-176.274.105.700.00-2627.20%
LDOS230317P001100002022-12-05 12:11PM EST2023-03-175.704.206.700.00-21127.50%
LDOS230519P001100002022-12-06 9:54AM EST2023-05-196.706.507.90-0.10-1.47%113725.73%