合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240419C00130000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 32 | 963 | 49.22% |
LDOS240517C00130000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 2.40 | 1.95 | 2.95 | +0.15 | +6.67% | 5 | 339 | 36.45% |
LDOS240816C00130000 | 2024-04-17 2:06PM EDT | 2024-08-16 | 6.00 | 4.40 | 6.60 | -0.30 | -4.76% | 12 | 422 | 31.35% |
LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 2024-11-15 | 9.35 | 6.70 | 10.70 | 0.00 | - | 1 | 2 | 34.57% |
LDOS241220C00130000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 9.80 | 8.50 | 10.90 | 0.00 | - | 1 | 30 | 32.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240419P00130000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 6.66 | 3.00 | 7.20 | +2.62 | +64.85% | 2 | 88 | 99.07% |
LDOS240517P00130000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 7.51 | 7.10 | 9.90 | +1.81 | +31.75% | 2 | 61 | 46.14% |
LDOS240816P00130000 | 2024-04-15 11:17AM EDT | 2024-08-16 | 8.50 | 7.80 | 10.90 | 0.00 | - | 4 | 31 | 26.59% |
LDOS241220P00130000 | 2024-04-15 11:58AM EDT | 2024-12-20 | 10.30 | 9.80 | 13.30 | 0.00 | - | 1 | 269 | 24.58% |