香港股市 已收市

Lear Corporation (LEA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
118.19-4.92 (-4.00%)
收市:04:00PM EDT
118.85 +0.66 (+0.56%)
收市後: 06:15PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA240920C001100002024-06-26 2:03PM EDT110.008.0010.9011.500.00-82335.29%
LEA240920C001150002024-07-11 10:58AM EDT115.007.907.607.900.00-45532.23%
LEA240920C001200002024-07-17 11:37AM EDT120.007.704.905.200.00-58130.97%
LEA240920C001250002024-07-17 3:52PM EDT125.005.803.103.300.00-75630.59%
LEA240920C001300002024-07-18 10:20AM EDT130.004.600.802.000.00-13130.40%
LEA240920C001350002024-07-18 1:15PM EDT135.003.000.951.250.00-62831.07%
LEA240920C001400002024-07-17 3:49PM EDT140.001.250.500.900.00-12433.08%
LEA240920C001450002024-05-31 2:29PM EDT145.001.100.102.400.00-13750.95%
LEA240920C001500002024-05-20 1:41PM EDT150.001.100.050.400.00-710835.11%
LEA240920C001550002024-07-18 10:46AM EDT155.000.340.101.550.00-107153.32%
LEA240920C001600002024-03-25 3:32PM EDT160.005.702.002.350.00-115563.37%
LEA240920C001650002024-05-08 10:34AM EDT165.000.400.050.750.00-31751.76%
LEA240920C001700002024-05-14 3:52PM EDT170.000.450.000.750.00-101155.20%
LEA240920C001750002024-03-18 1:37PM EDT175.002.150.600.750.00--157.25%
LEA240920C002000002024-04-30 10:02AM EDT200.000.190.000.750.00-1264.80%
LEA240920C002100002024-04-30 10:02AM EDT210.000.300.000.750.00--269.53%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA240920P000950002024-06-18 3:22PM EDT95.000.750.050.750.00--139.97%
LEA240920P001000002024-07-19 1:27PM EDT100.000.850.700.90-0.40-32.00%3334.38%
LEA240920P001050002024-07-03 9:35AM EDT105.001.831.251.600.00-11332.96%
LEA240920P001100002024-07-17 2:14PM EDT110.001.402.252.650.00-629831.26%
LEA240920P001150002024-07-19 1:57PM EDT115.004.204.004.30+1.60+61.54%139630.04%
LEA240920P001200002024-07-18 11:28AM EDT120.003.406.306.700.00-55729.38%
LEA240920P001250002024-07-17 3:57PM EDT125.006.107.5011.700.00-164939.22%
LEA240920P001300002024-07-18 12:01PM EDT130.007.8512.7015.300.00-32239.56%
LEA240920P001350002024-04-23 3:45PM EDT135.009.200.000.000.00-500.00%
LEA240920P001400002024-06-03 11:32AM EDT140.0015.6623.1027.000.00-40051.23%
LEA240920P001450002024-04-05 12:05PM EDT145.0011.8018.8020.100.00-190.00%