香港股市 將收市,收市時間:5 小時 45 分鐘

Lear Corporation (LEA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
123.11-0.84 (-0.68%)
收市:04:00PM EDT
124.00 +0.89 (+0.72%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA241115C001000002024-06-14 9:48AM EDT100.0020.0820.9023.600.00-21224.61%
LEA241115C001100002024-06-07 2:19PM EDT110.0017.409.7012.400.00-110.00%
LEA241115C001150002024-07-12 1:18PM EDT115.0010.8011.7014.100.00-16134.94%
LEA241115C001200002024-07-18 10:01AM EDT120.0012.808.7011.00+4.60+56.10%73433.72%
LEA241115C001250002024-06-14 3:21PM EDT125.004.305.505.800.00-12023.63%
LEA241115C001300002024-07-12 1:56PM EDT130.004.005.606.600.00-243633.41%
LEA241115C001350002024-07-17 12:23PM EDT135.004.004.104.500.00-35631.41%
LEA241115C001400002024-07-08 9:30AM EDT140.001.071.105.000.00-103338.44%
LEA241115C001450002024-07-17 3:02PM EDT145.002.051.952.300.00-11831.04%
LEA241115C001500002024-06-10 12:18PM EDT150.001.100.452.550.00-2436.12%
LEA241115C001550002024-04-12 9:30AM EDT155.005.602.352.600.00-1839.96%
LEA241115C001600002024-06-14 10:00AM EDT160.001.300.150.900.00-1632.13%
LEA241115C001650002024-05-08 3:52PM EDT165.001.160.350.550.00-1131.30%
LEA241115C001700002024-06-14 10:00AM EDT170.001.150.000.800.00-18136.48%
LEA241115C001750002024-03-08 10:53AM EDT175.004.062.602.950.00-5553.38%
LEA241115C001800002024-01-02 11:17AM EDT180.004.002.102.400.00--452.87%
LEA241115C001850002024-03-08 10:53AM EDT185.002.551.551.750.00-5551.14%
LEA241115C001900002024-01-26 10:30AM EDT190.001.100.901.150.00--349.19%
LEA241115C001950002024-02-09 4:51PM EDT195.001.001.201.600.00--153.64%
LEA241115C002000002024-07-11 12:11PM EDT200.000.400.002.300.00-2253.42%
LEA241115C002100002024-05-14 3:30PM EDT210.000.300.000.750.00-7752.73%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA241115P000650002024-04-30 3:39PM EDT65.000.270.000.950.00-3762.55%
LEA241115P000700002023-11-16 11:33AM EDT70.000.750.004.800.00--182.01%
LEA241115P000800002024-06-18 1:18PM EDT80.000.580.050.750.00--149.00%
LEA241115P000850002024-02-09 1:49PM EDT85.001.050.002.150.00-2957.18%
LEA241115P000900002024-05-23 10:47AM EDT90.000.930.001.100.00-2341.55%
LEA241115P000950002024-06-18 1:18PM EDT95.001.580.352.700.00-1947.68%
LEA241115P001000002024-06-26 1:59PM EDT100.002.600.053.300.00-898944.51%
LEA241115P001050002024-07-15 10:40AM EDT105.002.400.502.600.00-22234.11%
LEA241115P001100002024-07-12 12:18PM EDT110.003.600.705.000.00-21438.56%
LEA241115P001150002024-06-26 2:02PM EDT115.008.104.004.500.00-87029.07%
LEA241115P001200002024-07-12 1:56PM EDT120.007.605.906.600.00-2011029.03%
LEA241115P001250002024-07-12 1:56PM EDT125.0010.408.309.100.00-206528.66%
LEA241115P001300002024-07-17 11:55AM EDT130.0011.1011.2011.600.00-1237626.53%
LEA241115P001350002024-05-28 3:16PM EDT135.0013.6020.1022.200.00-1352.88%
LEA241115P001500002024-04-26 11:17AM EDT150.0018.4023.2027.200.00-1220.61%
LEA241115P001600002023-12-20 4:33PM EDT160.0025.5029.0033.700.00--60.00%