香港股市 將收市,收市時間:4 小時 38 分鐘

Lear Corporation (LEA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
123.11-0.84 (-0.68%)
收市:04:00PM EDT
124.00 +0.89 (+0.72%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA241220C001000002024-07-11 9:30AM EDT100.0020.8024.0027.700.00-1145.17%
LEA241220C001100002024-07-11 1:30PM EDT110.0013.9017.5018.500.00-61535.39%
LEA241220C001150002024-06-21 2:02PM EDT115.009.0314.3014.900.00-41933.48%
LEA241220C001200002024-07-12 1:12PM EDT120.009.099.5011.800.00-63232.23%
LEA241220C001250002024-07-12 2:04PM EDT125.006.507.2010.600.00-10111035.80%
LEA241220C001300002024-07-18 1:45PM EDT130.008.005.606.80+1.30+19.40%36230.03%
LEA241220C001350002024-07-17 1:31PM EDT135.004.903.405.100.00-212629.67%
LEA241220C001400002024-06-24 3:13PM EDT140.002.301.605.500.00-1235.56%
LEA241220C001450002024-06-17 9:30AM EDT145.001.570.000.000.00--16.25%
LEA241220C001500002024-06-14 11:38AM EDT150.000.850.101.350.00-514625.82%
LEA241220C001550002024-05-20 11:38AM EDT155.002.300.002.700.00-323235.62%
LEA241220C001600002024-05-20 11:38AM EDT160.001.650.002.500.00-2514637.63%
LEA241220C001950002024-07-11 12:14PM EDT195.000.200.000.900.00--642.92%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA241220P000650002024-07-15 3:57PM EDT65.000.200.002.100.00-1164.70%
LEA241220P000700002024-07-03 11:45AM EDT70.000.350.002.300.00--259.52%
LEA241220P000750002024-06-27 12:36PM EDT75.000.450.002.350.00--253.69%
LEA241220P000850002024-06-28 3:52PM EDT85.001.020.000.900.00-6439.72%
LEA241220P000900002024-07-18 11:20AM EDT90.000.650.101.95-0.85-56.67%1443.07%
LEA241220P000950002024-07-11 1:48PM EDT95.001.701.051.950.00-135537.51%
LEA241220P001000002024-07-18 10:14AM EDT100.000.981.552.85-1.12-53.33%120036.93%
LEA241220P001050002024-07-17 11:37AM EDT105.002.451.954.300.00-151737.54%
LEA241220P001100002024-07-12 3:56PM EDT110.004.502.155.000.00-44633.94%
LEA241220P001150002024-07-18 11:20AM EDT115.004.254.806.40-0.55-11.46%131332.17%
LEA241220P001200002024-07-17 12:51PM EDT120.006.706.608.900.00-76932.92%
LEA241220P001250002024-07-17 1:36PM EDT125.009.008.3010.200.00-44428.65%
LEA241220P001300002024-05-23 11:35AM EDT130.0010.9813.5018.200.00-26244.23%
LEA241220P001350002024-04-23 11:40AM EDT135.0011.200.000.000.00--00.00%
LEA241220P001450002024-04-23 10:23AM EDT145.0016.600.000.000.00--00.00%