認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA250321C00055000 | 2024-09-04 10:18AM EDT | 55.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEA250321C00085000 | 2024-08-26 2:51PM EDT | 85.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA250321C00100000 | 2024-08-28 1:54PM EDT | 100.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEA250321C00115000 | 2024-09-06 12:39PM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEA250321C00120000 | 2024-09-06 9:30AM EDT | 120.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEA250321C00125000 | 2024-09-05 10:15AM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEA250321C00130000 | 2024-08-29 11:11AM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LEA250321C00135000 | 2024-07-25 10:08AM EDT | 135.00 | 7.00 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 37.59% |
| LEA250321C00140000 | 2024-07-23 11:50AM EDT | 140.00 | 4.20 | 1.25 | 2.70 | 0.00 | - | - | 1 | 34.00% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA250321P00080000 | 2024-08-29 12:49PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEA250321P00085000 | 2024-08-29 12:42PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA250321P00090000 | 2024-09-09 12:19PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA250321P00100000 | 2024-08-21 11:32AM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEA250321P00105000 | 2024-08-26 11:06AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LEA250321P00110000 | 2024-09-04 10:24AM EDT | 110.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| LEA250321P00115000 | 2024-09-09 3:59PM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEA250321P00120000 | 2024-08-29 12:43PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
