香港股市 將收市,收市時間:2 小時 4 分鐘

Lear Corporation (LEA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
119.00-0.79 (-0.66%)
收市:04:00PM EDT
119.00 0.00 (0.00%)
收市後: 06:27PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA240816C001100002024-07-19 9:44AM EDT110.0010.800.000.000.00-100.00%
LEA240816C001150002024-07-23 1:01PM EDT115.006.300.000.000.00-100.00%
LEA240816C001200002024-07-22 12:52PM EDT120.004.100.000.000.00-2500.78%
LEA240816C001250002024-07-22 2:02PM EDT125.002.000.000.000.00-2006.25%
LEA240816C001300002024-07-23 9:37AM EDT130.000.600.000.000.00-806.25%
LEA240816C001350002024-07-18 10:34AM EDT135.001.370.000.000.00-15012.50%
LEA240816C001400002024-06-28 9:30AM EDT140.000.130.000.000.00-10012.50%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA240816P000900002024-07-23 3:49PM EDT90.000.050.000.000.00-5025.00%
LEA240816P000950002024-07-23 3:49PM EDT95.000.750.000.000.00-5025.00%
LEA240816P001000002024-07-17 12:47PM EDT100.000.130.000.000.00-2012.50%
LEA240816P001050002024-07-23 11:47AM EDT105.000.450.000.000.00-1012.50%
LEA240816P001100002024-07-23 9:52AM EDT110.001.000.000.000.00-506.25%
LEA240816P001150002024-07-23 10:37AM EDT115.001.900.000.000.00-103.13%
LEA240816P001200002024-07-23 3:32PM EDT120.004.000.000.000.00-700.00%
LEA240816P001250002024-07-19 10:04AM EDT125.008.300.000.000.00-100.00%
LEA240816P001300002024-07-18 1:21PM EDT130.006.100.000.000.00-100.00%
LEA240816P001350002024-07-18 12:19PM EDT135.009.500.000.000.00-100.00%