LEA - Lear Corporation
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 5 |
| 56.55 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.75 | -1.00 | -57.14% | 3 | 78 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.70 | 0.00 | - | 4 | 4 |
| 33.35 | 0.00 | - | 1 | 1 | 110.00 | 3.50 | 0.00 | - | 32 | 33 |
| - | - | - | - | - | 115.00 | 2.25 | -1.10 | -32.84% | 1 | 72 |
| 11.20 | 0.00 | - | 5 | 41 | 120.00 | - | - | - | - | - |
| 16.16 | +7.36 | +83.64% | 1 | 19 | 125.00 | 7.77 | 0.00 | - | - | 10 |
| 13.57 | +7.40 | +119.94% | 1 | 21 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 12.70 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 31 | 170.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 14 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
