認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419C00115000 | 2024-03-22 3:04PM EDT | 115.00 | 52.40 | 35.80 | 38.20 | 0.00 | - | 2 | 2 | 180.47% |
| LEN240419C00120000 | 2024-03-14 1:45PM EDT | 120.00 | 35.52 | 38.00 | 41.30 | 0.00 | - | 1 | 0 | 497.07% |
| LEN240419C00125000 | 2024-03-14 3:42PM EDT | 125.00 | 28.90 | 34.10 | 36.30 | 0.00 | - | 18 | 18 | 463.04% |
| LEN240419C00130000 | 2024-04-02 3:28PM EDT | 130.00 | 33.15 | 20.60 | 23.50 | 0.00 | - | 25 | 28 | 116.41% |
| LEN240419C00135000 | 2024-03-07 4:12PM EDT | 135.00 | 32.09 | 29.70 | 33.60 | 0.00 | - | 21 | 50 | 527.93% |
| LEN240419C00140000 | 2024-04-12 11:09AM EDT | 140.00 | 12.61 | 10.00 | 12.60 | -7.19 | -36.31% | 1 | 71 | 99.12% |
| LEN240419C00145000 | 2024-04-16 10:27AM EDT | 145.00 | 7.70 | 7.10 | 7.70 | 0.00 | - | 2 | 62 | 60.60% |
| LEN240419C00148000 | 2024-04-16 10:38AM EDT | 148.00 | 4.53 | 4.80 | 5.20 | 0.00 | - | 12 | 12 | 59.08% |
| LEN240419C00149000 | 2024-04-17 12:58PM EDT | 149.00 | 4.10 | 4.10 | 4.40 | -0.90 | -18.00% | 4 | 9 | 57.52% |
| LEN240419C00150000 | 2024-04-17 3:08PM EDT | 150.00 | 3.23 | 3.40 | 3.80 | -0.47 | -12.70% | 20 | 176 | 57.23% |
| LEN240419C00152500 | 2024-04-17 3:54PM EDT | 152.50 | 2.30 | 2.10 | 2.25 | -0.80 | -25.81% | 126 | 138 | 55.03% |
| LEN240419C00155000 | 2024-04-17 2:32PM EDT | 155.00 | 1.30 | 1.15 | 1.30 | -0.35 | -21.21% | 34 | 254 | 54.69% |
| LEN240419C00157500 | 2024-04-17 3:31PM EDT | 157.50 | 0.50 | 0.50 | 0.70 | -0.50 | -50.00% | 83 | 354 | 53.61% |
| LEN240419C00160000 | 2024-04-17 3:14PM EDT | 160.00 | 0.26 | 0.25 | 0.35 | -0.33 | -55.93% | 86 | 682 | 54.88% |
| LEN240419C00162500 | 2024-04-17 3:43PM EDT | 162.50 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 19 | 515 | 56.74% |
| LEN240419C00165000 | 2024-04-17 2:04PM EDT | 165.00 | 0.20 | 0.05 | 0.20 | +0.02 | +11.11% | 109 | 1,304 | 64.26% |
| LEN240419C00167500 | 2024-04-17 11:45AM EDT | 167.50 | 0.05 | 0.00 | 0.30 | -0.08 | -61.54% | 6 | 976 | 76.17% |
| LEN240419C00170000 | 2024-04-16 2:33PM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 65 | 2,616 | 71.48% |
| LEN240419C00172500 | 2024-04-17 12:45PM EDT | 172.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 532 | 79.30% |
| LEN240419C00175000 | 2024-04-17 11:24AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 1,924 | 79.69% |
| LEN240419C00177500 | 2024-04-12 12:51PM EDT | 177.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 203 | 116.60% |
| LEN240419C00180000 | 2024-04-17 11:24AM EDT | 180.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 2,591 | 92.97% |
| LEN240419C00185000 | 2024-04-11 12:18PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 114.84% |
| LEN240419C00190000 | 2024-04-05 2:30PM EDT | 190.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 150 | 2,268 | 118.75% |
| LEN240419C00195000 | 2024-04-15 9:30AM EDT | 195.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 13 | 16 | 163.67% |
| LEN240419C00200000 | 2024-03-20 2:00PM EDT | 200.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 173.05% |
| LEN240419C00210000 | 2024-03-15 2:47PM EDT | 210.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 14 | 30 | 185.16% |
| LEN240419C00220000 | 2024-04-17 1:00PM EDT | 220.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 3 | 4 | 198.44% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419P00080000 | 2024-03-15 1:00PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 342.19% |
| LEN240419P00095000 | 2024-03-21 10:45AM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 307 | 237.50% |
| LEN240419P00100000 | 2024-03-01 10:40AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 260.16% |
| LEN240419P00115000 | 2024-04-11 1:16PM EDT | 115.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 147.66% |
| LEN240419P00120000 | 2024-03-22 10:02AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 138.28% |
| LEN240419P00125000 | 2024-04-16 10:34AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 197 | 116.80% |
| LEN240419P00130000 | 2024-04-15 12:59PM EDT | 130.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 62 | 127.54% |
| LEN240419P00135000 | 2024-04-17 10:33AM EDT | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 524 | 80.08% |
| LEN240419P00140000 | 2024-04-17 3:11PM EDT | 140.00 | 0.12 | 0.05 | 0.15 | -0.09 | -42.86% | 5 | 1,884 | 61.72% |
| LEN240419P00143000 | 2024-04-17 2:24PM EDT | 143.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 4 | 17 | 62.01% |
| LEN240419P00144000 | 2024-04-16 3:33PM EDT | 144.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 61.43% |
| LEN240419P00145000 | 2024-04-17 12:22PM EDT | 145.00 | 0.50 | 0.45 | 0.65 | -0.09 | -15.25% | 7 | 377 | 61.72% |
| LEN240419P00146000 | 2024-04-16 1:04PM EDT | 146.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 66 | 58.20% |
| LEN240419P00147000 | 2024-04-17 2:32PM EDT | 147.00 | 0.60 | 0.75 | 0.85 | -0.22 | -26.83% | 8 | 207 | 57.23% |
| LEN240419P00148000 | 2024-04-17 3:15PM EDT | 148.00 | 1.03 | 0.95 | 1.10 | +0.08 | +8.42% | 12 | 81 | 56.49% |
| LEN240419P00149000 | 2024-04-17 3:32PM EDT | 149.00 | 1.20 | 1.20 | 1.35 | -0.24 | -16.67% | 47 | 1,561 | 55.18% |
| LEN240419P00150000 | 2024-04-17 3:55PM EDT | 150.00 | 1.65 | 1.55 | 1.70 | +0.13 | +8.55% | 590 | 1,015 | 54.98% |
| LEN240419P00152500 | 2024-04-17 3:06PM EDT | 152.50 | 2.85 | 2.65 | 2.80 | +0.39 | +15.85% | 306 | 2,008 | 53.47% |
| LEN240419P00155000 | 2024-04-17 3:30PM EDT | 155.00 | 4.40 | 4.10 | 4.40 | +0.05 | +1.15% | 99 | 1,018 | 52.34% |
| LEN240419P00157500 | 2024-04-17 3:03PM EDT | 157.50 | 6.25 | 5.90 | 6.40 | +0.10 | +1.63% | 31 | 1,099 | 51.27% |
| LEN240419P00160000 | 2024-04-17 12:21PM EDT | 160.00 | 7.97 | 8.00 | 9.20 | +0.32 | +4.18% | 33 | 561 | 62.89% |
| LEN240419P00162500 | 2024-04-17 10:32AM EDT | 162.50 | 10.10 | 10.20 | 11.20 | -0.23 | -2.23% | 7 | 511 | 50.20% |
| LEN240419P00165000 | 2024-04-17 3:00PM EDT | 165.00 | 13.30 | 12.80 | 13.40 | +0.94 | +7.61% | 2 | 262 | 76.17% |
| LEN240419P00167500 | 2024-04-17 11:44AM EDT | 167.50 | 15.70 | 14.50 | 17.20 | +0.22 | +1.42% | 2 | 121 | 82.91% |
| LEN240419P00170000 | 2024-04-17 1:17PM EDT | 170.00 | 18.19 | 16.90 | 20.10 | +1.42 | +8.47% | 1 | 222 | 103.22% |
| LEN240419P00172500 | 2024-04-16 2:34PM EDT | 172.50 | 20.00 | 19.00 | 22.20 | 0.00 | - | 2 | 11 | 167.29% |
| LEN240419P00175000 | 2024-04-15 2:33PM EDT | 175.00 | 18.60 | 21.90 | 23.40 | 0.00 | - | 2 | 6 | 115.23% |
| LEN240419P00177500 | 2024-04-02 9:35AM EDT | 177.50 | 16.49 | 23.60 | 27.20 | 0.00 | - | 1 | 0 | 190.92% |
