合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240419C00005000 | 2024-03-26 9:53AM EDT | 5.00 | 4.60 | 2.70 | 7.50 | 0.00 | - | 2 | 0 | 775.00% |
LGFA240419C00008000 | 2024-03-05 12:00PM EDT | 8.00 | 1.75 | 0.90 | 4.80 | 0.00 | - | 3 | 0 | 872.66% |
LGFA240419C00009000 | 2024-04-08 3:03PM EDT | 9.00 | 1.30 | 0.10 | 3.70 | 0.00 | - | 100 | 105 | 661.72% |
LGFA240419C00010000 | 2024-04-18 1:37PM EDT | 10.00 | 0.25 | 0.15 | 0.40 | -0.10 | -28.57% | 28 | 703 | 118.75% |
LGFA240419C00011000 | 2024-04-04 3:20PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 50 | 345.31% |
LGFA240419C00012000 | 2024-03-14 3:50PM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 310.94% |
LGFA240419C00015000 | 2024-03-11 12:50PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 745.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240419P00008000 | 2024-02-28 1:39PM EDT | 8.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,840.63% |
LGFA240419P00009000 | 2024-04-16 2:43PM EDT | 9.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 9 | 21 | 399.22% |
LGFA240419P00010000 | 2024-04-12 10:34AM EDT | 10.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 298.44% |