香港股市 已收市

Largo Inc. (LGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.46-0.03 (-0.55%)
收市價: 04:00PM EDT
5.40 -0.06 (-1.06%)
收市後: 04:03PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LGO221021C000025002022-08-05 9:35AM EDT2.504.503.805.000.00-1414847.66%
LGO221021C000050002022-09-16 1:30PM EDT5.000.950.000.000.00-100.00%
LGO221021C000075002022-09-23 10:18AM EDT7.500.050.000.000.00-10025.00%
LGO221021C000100002022-09-14 11:13AM EDT10.000.150.000.000.00-1050.00%
LGO221021C000125002022-09-27 9:30AM EDT12.500.020.000.000.00-10050.00%
LGO221021C000150002022-08-05 9:30AM EDT15.000.020.000.500.00-333300.78%
LGO221021C000175002022-06-01 2:42PM EDT17.500.100.000.750.00-18365.63%
LGO221021C000200002022-05-20 10:18AM EDT20.000.140.000.750.00-35390.63%
LGO221021C000225002022-04-18 3:21PM EDT22.500.100.000.500.00--5373.44%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LGO221021P000050002022-09-19 2:38PM EDT5.000.150.000.000.00-5012.50%
LGO221021P000075002022-08-30 2:21PM EDT7.500.851.254.800.00-4144296.48%
LGO221021P000100002022-09-29 9:45AM EDT10.004.700.000.000.00-1300.00%
LGO221021P000125002022-09-14 12:28PM EDT12.506.500.000.000.00-700.00%