認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241018C00210000 | 2024-09-23 1:04PM EDT | 210.00 | 16.35 | 7.50 | 8.10 | 0.00 | - | 2 | 4 | 27.91% |
| LH241018C00220000 | 2024-10-04 2:37PM EDT | 220.00 | 2.00 | 1.80 | 2.20 | -0.25 | -11.11% | 9 | 105 | 23.62% |
| LH241018C00230000 | 2024-10-04 9:47AM EDT | 230.00 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 3 | 393 | 23.49% |
| LH241018C00240000 | 2024-10-03 2:25PM EDT | 240.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 25.20% |
| LH241018C00250000 | 2024-09-23 1:36PM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.13% |
| LH241018C00260000 | 2024-08-29 12:08PM EDT | 260.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 55.32% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241018P00175000 | 2024-10-01 3:45PM EDT | 175.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.67% |
| LH241018P00185000 | 2024-09-20 10:27AM EDT | 185.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 57.54% |
| LH241018P00190000 | 2024-09-24 10:59AM EDT | 190.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | - | 21 | 49.73% |
| LH241018P00195000 | 2024-09-19 1:21PM EDT | 195.00 | 0.26 | 0.10 | 1.35 | 0.00 | - | 20 | 21 | 49.76% |
| LH241018P00200000 | 2024-10-04 2:21PM EDT | 200.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 22 | 30.45% |
| LH241018P00210000 | 2024-10-04 10:07AM EDT | 210.00 | 1.75 | 1.50 | 1.70 | +0.45 | +34.62% | 1 | 297 | 24.98% |
| LH241018P00220000 | 2024-10-04 2:40PM EDT | 220.00 | 6.30 | 5.60 | 6.20 | +0.55 | +9.57% | 8 | 561 | 23.62% |
| LH241018P00230000 | 2024-10-03 3:48PM EDT | 230.00 | 15.13 | 12.40 | 15.80 | 0.00 | - | 5 | 14 | 39.06% |
