香港股市 已收市

Labcorp Holdings Inc. (LH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
205.25-2.13 (-1.03%)
收市:04:00PM EDT
205.00 -0.25 (-0.12%)
收市後: 06:13PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH240719C001850002024-06-13 9:30AM EDT185.0013.7020.2023.000.00-2445.83%
LH240719C001900002024-06-13 12:14PM EDT190.008.0015.6018.300.00-2240.19%
LH240719C001950002024-06-21 3:13PM EDT195.0011.6011.5013.40-3.30-22.15%324332.86%
LH240719C002000002024-06-21 3:13PM EDT200.008.508.309.00-2.30-21.30%1459927.36%
LH240719C002100002024-06-21 1:54PM EDT210.003.303.003.40-1.60-32.65%531124.19%
LH240719C002200002024-06-21 11:19AM EDT220.001.200.301.20-0.50-29.41%387025.32%
LH240719C002300002024-06-21 1:54PM EDT230.000.410.150.75-0.19-31.67%113231.02%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LH240719P001800002024-06-14 10:28AM EDT180.000.620.050.450.00-1531.54%
LH240719P001850002024-06-18 9:34AM EDT185.000.520.250.450.00-14026.22%
LH240719P001900002024-06-21 3:16PM EDT190.000.650.500.75+0.19+41.30%1789024.01%
LH240719P001950002024-06-21 3:16PM EDT195.001.301.051.95+0.29+28.71%1886626.07%
LH240719P002000002024-06-18 1:32PM EDT200.002.752.152.500.00-294421.22%
LH240719P002100002024-06-21 3:58PM EDT210.006.806.807.30-0.10-1.45%11120.14%