Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419C00025000 | 2023-10-25 3:34PM EDT | 25.00 | 23.50 | 23.20 | 25.00 | 0.00 | - | - | 0 | 2,004.30% |
| LIT240419C00030000 | 2023-12-05 1:29PM EDT | 30.00 | 16.50 | 16.50 | 21.00 | 0.00 | - | - | 1 | 1,515.63% |
| LIT240419C00040000 | 2024-04-18 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LIT240419C00044000 | 2024-04-17 2:04PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LIT240419C00045000 | 2024-04-18 3:42PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240419C00046000 | 2024-04-16 9:44AM EDT | 46.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240419C00047000 | 2024-04-16 3:48PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LIT240419C00048000 | 2024-04-12 2:01PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LIT240419C00049000 | 2024-04-12 1:42PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LIT240419C00050000 | 2024-04-15 10:52AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LIT240419C00051000 | 2024-04-11 3:55PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LIT240419C00052000 | 2024-03-26 3:19PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LIT240419C00053000 | 2024-04-05 3:59PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LIT240419C00054000 | 2024-03-12 3:35PM EDT | 54.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 221.88% |
| LIT240419C00055000 | 2024-04-01 12:32PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LIT240419C00056000 | 2024-01-22 12:55PM EDT | 56.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 23 | 401.17% |
| LIT240419C00057000 | 2024-03-12 10:23AM EDT | 57.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 12 | 48 | 307.81% |
| LIT240419C00058000 | 2024-04-17 12:53PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LIT240419C00059000 | 2024-01-05 3:41PM EDT | 59.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 423.44% |
| LIT240419C00060000 | 2024-01-23 1:43PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 439.45% |
| LIT240419C00061000 | 2024-02-15 10:44AM EDT | 61.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 455.47% |
| LIT240419C00062000 | 2024-01-03 11:43AM EDT | 62.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 470.31% |
| LIT240419C00063000 | 2024-01-10 11:05AM EDT | 63.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 52 | 499.61% |
| LIT240419C00064000 | 2023-12-20 4:05PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 459.38% |
| LIT240419C00065000 | 2024-03-28 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| LIT240419C00066000 | 2024-01-03 3:34PM EDT | 66.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 528.13% |
| LIT240419C00067000 | 2024-01-02 4:35PM EDT | 67.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 467.19% |
| LIT240419C00068000 | 2023-09-21 9:47AM EDT | 68.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 521.09% |
| LIT240419C00069000 | 2023-09-21 1:29PM EDT | 69.00 | 0.77 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 523.44% |
| LIT240419C00070000 | 2024-02-23 1:57PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 580.47% |
| LIT240419C00075000 | 2024-02-23 1:57PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 640.63% |
| LIT240419C00080000 | 2024-02-23 1:57PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 695.31% |
| LIT240419C00085000 | 2024-02-23 1:57PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 746.09% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419P00025000 | 2023-12-19 3:18PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 515.63% |
| LIT240419P00035000 | 2024-04-09 12:35PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LIT240419P00040000 | 2024-04-16 10:43AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| LIT240419P00041000 | 2024-04-02 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240419P00042000 | 2024-04-18 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240419P00043000 | 2024-04-17 12:02PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIT240419P00044000 | 2024-04-18 3:56PM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LIT240419P00045000 | 2024-04-18 12:16PM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIT240419P00046000 | 2024-04-18 3:55PM EDT | 46.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LIT240419P00047000 | 2024-04-16 2:10PM EDT | 47.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240419P00048000 | 2024-04-15 10:03AM EDT | 48.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240419P00049000 | 2024-04-16 9:57AM EDT | 49.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIT240419P00050000 | 2024-04-17 3:43PM EDT | 50.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIT240419P00051000 | 2024-04-17 9:59AM EDT | 51.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LIT240419P00052000 | 2024-02-28 4:35PM EDT | 52.00 | 7.55 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240419P00053000 | 2023-12-01 11:30AM EDT | 53.00 | 5.40 | 3.20 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| LIT240419P00054000 | 2024-01-10 12:11PM EDT | 54.00 | 7.13 | 10.00 | 14.50 | 0.00 | - | 6 | 0 | 477.54% |
| LIT240419P00055000 | 2024-01-08 1:05PM EDT | 55.00 | 6.85 | 11.80 | 15.80 | 0.00 | - | 26 | 0 | 580.47% |
| LIT240419P00056000 | 2023-12-29 1:07PM EDT | 56.00 | 5.90 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 631.05% |
| LIT240419P00057000 | 2024-01-10 12:11PM EDT | 57.00 | 9.98 | 13.10 | 17.40 | 0.00 | - | 1 | 0 | 542.19% |
| LIT240419P00058000 | 2023-12-21 1:35PM EDT | 58.00 | 9.20 | 11.50 | 15.60 | 0.00 | - | 10 | 0 | 439.84% |
| LIT240419P00060000 | 2023-10-02 3:55PM EDT | 60.00 | 7.14 | 12.60 | 13.10 | 0.00 | - | 2 | 5 | 0.00% |
| LIT240419P00062000 | 2023-10-17 10:39AM EDT | 62.00 | 9.26 | 12.60 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240419P00063000 | 2023-10-25 9:49AM EDT | 63.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIT240419P00065000 | 2023-09-29 3:04PM EDT | 65.00 | 10.15 | 16.60 | 16.90 | 0.00 | - | 20 | 20 | 0.00% |
