LL - Lumber Liquidators Holdings, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年12月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LL181221C000095002018-12-14 11:55PM EST9.501.000.700.850.00-2073.83%
LL181221C000100002018-12-14 3:42PM EST10.000.480.350.50-2.17-81.89%10567.97%
LL181221C000105002018-12-14 2:46PM EST10.500.200.150.25-0.05-20.00%394866.41%
LL181221C000110002018-12-14 9:54AM EST11.000.150.050.15+0.04+36.36%114471.88%
LL181221C000115002018-12-12 2:39PM EST11.500.050.000.100.00-25021576.56%
LL181221C000120002018-12-12 2:40PM EST12.000.050.000.150.00-9168104.69%
LL181221C000125002018-12-06 10:38AM EST12.500.070.000.250.00-11171141.41%
LL181221C000130002018-12-10 2:24PM EST13.000.040.000.100.00-10270126.56%
LL181221C000135002018-12-03 3:00PM EST13.500.200.000.200.00-1742164.84%
LL181221C000140002018-12-12 12:48PM EST14.000.050.000.200.00-7403179.69%
LL181221C000145002018-11-21 1:59PM EST14.500.150.000.200.00-46193.75%
LL181221C000150002018-12-03 11:14AM EST15.000.050.000.200.00-280206.25%
LL181221C000160002018-10-26 12:55PM EST16.000.500.000.200.00-55231.25%
LL181221C000170002018-10-25 9:32AM EST17.000.300.000.200.00-1717253.13%
LL181221C000180002018-10-29 9:52AM EST18.000.250.000.200.00-5454273.44%
認沽盤範圍2018年12月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LL181221P000090002018-12-10 12:35PM EST9.000.070.000.100.00-13176.56%
LL181221P000100002018-12-14 3:38PM EST10.000.250.250.30-0.05-16.67%4012866.02%
LL181221P000105002018-12-11 3:03PM EST10.500.450.500.650.00-272869.53%
LL181221P000110002018-12-13 1:47PM EST11.001.000.851.100.00-1038375.78%
LL181221P000115002018-12-10 12:44PM EST11.501.101.251.850.00-321119.14%
LL181221P000120002018-12-13 9:44AM EST12.001.701.752.150.00-40349110.94%
LL181221P000125002018-12-13 9:44AM EST12.502.242.252.60+0.04+1.82%3305117.97%
LL181221P000130002018-12-14 2:07PM EST13.002.752.803.10-0.20-6.78%35,187145.31%
LL181221P000135002018-12-14 1:31PM EST13.503.203.203.70+0.30+10.34%114160.94%
LL181221P000145002018-12-03 1:49PM EST14.502.304.204.800.00-4020210.16%
LL181221P000150002018-11-30 10:02AM EST15.002.754.705.300.00-1070224.22%
LL181221P000180002018-10-30 10:35AM EST18.008.017.608.300.00-510267.97%