LL - Lumber Liquidators Holdings, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2018年6月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LL180622C000185002018-05-25 1:12PM EDT18.503.003.003.30+0.05+1.69%12120.00%
LL180622C000200002018-05-11 11:53PM EDT20.001.811.852.200.00-330.00%
LL180622C000205002018-05-25 11:55PM EDT20.500.701.401.650.00-11110.00%
LL180622C000210002018-06-14 10:38AM EDT21.003.203.103.900.00-4130.00%
LL180622C000215002018-06-20 12:59PM EDT21.505.003.603.900.00-49210.94%
LL180622C000220002018-05-11 11:53PM EDT22.001.040.751.150.00-110.00%
LL180622C000225002018-06-21 3:37PM EDT22.503.842.552.800.00-1035112.50%
LL180622C000230002018-06-22 10:50AM EDT23.002.252.102.50-0.85-27.42%1637157.81%
LL180622C000235002018-06-14 12:30PM EDT23.501.301.201.400.00-9550.00%
LL180622C000240002018-06-15 2:17PM EDT24.000.890.801.00-0.56-38.62%5210.00%
LL180622C000245002018-06-20 12:53PM EDT24.502.150.650.900.00-104967.58%
LL180622C000250002018-06-22 9:42AM EDT25.000.810.200.45-0.79-49.38%113269.53%
LL180622C000255002018-06-21 10:33AM EDT25.500.850.000.050.00-294332.03%
LL180622C000260002018-06-22 1:42PM EDT26.000.030.000.05-0.57-95.00%2110256.25%
LL180622C000265002018-06-22 9:44AM EDT26.500.050.000.05-0.10-66.67%26465.63%
LL180622C000270002018-06-20 3:26PM EDT27.000.200.000.050.00-294282.81%
LL180622C000275002018-06-22 2:27PM EDT27.500.100.000.050.00-111199.22%
認沽盤範圍2018年6月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LL180622P000170002018-05-21 11:46AM EDT17.000.100.000.100.00-2026398.44%
LL180622P000180002018-05-11 11:53PM EDT18.000.330.200.350.00-200506.25%
LL180622P000190002018-05-25 11:56PM EDT19.000.450.050.250.00-11376.56%
LL180622P000195002018-05-21 1:28PM EDT19.500.600.200.300.00-5292399.61%
LL180622P000200002018-05-29 2:20PM EDT20.000.400.200.350.00-3637380.47%
LL180622P000210002018-05-30 2:03PM EDT21.000.700.500.600.00-2016410.55%
LL180622P000215002018-05-11 11:53PM EDT21.501.331.201.400.00-200567.97%
LL180622P000220002018-06-11 9:30AM EDT22.000.050.000.200.00-12192.19%
LL180622P000225002018-06-22 9:33AM EDT22.500.050.000.050.00-115121.88%
LL180622P000230002018-06-15 12:10PM EDT23.000.150.100.25-0.03-16.67%129169.92%
LL180622P000235002018-06-14 12:28PM EDT23.500.250.150.300.00-284156.25%
LL180622P000240002018-06-18 11:29AM EDT24.000.280.000.050.00-124260.94%
LL180622P000245002018-06-21 2:23PM EDT24.500.030.000.050.00-116249.22%
LL180622P000250002018-06-22 9:48AM EDT25.000.050.000.050.00-2011421.49%
LL180622P000255002018-06-22 9:41AM EDT25.500.150.200.45+0.01+7.14%11546.09%
LL180622P000260002018-06-22 9:51AM EDT26.000.450.600.95-1.09-70.78%102774.22%
LL180622P000265002018-06-22 2:20PM EDT26.501.131.051.35+0.78+222.86%51454.69%
LL180622P000270002018-06-22 2:27PM EDT27.000.581.651.900.00-251102101.56%
LL180622P000300002018-06-22 11:55AM EDT30.004.564.704.90-1.04-18.57%1010203.13%