LL - Lumber Liquidators Holdings, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年9月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LL180921C000150002018-08-21 3:56PM EDT15.002.502.352.550.00-2630.00%
LL180921C000155002018-09-14 11:49PM EDT15.501.901.651.850.00-10100.00%
LL180921C000160002018-09-14 10:33AM EDT16.001.561.201.40+0.21+15.56%4250.00%
LL180921C000165002018-09-05 11:41AM EDT16.501.500.700.800.00-70700.00%
LL180921C000170002018-09-18 2:18PM EDT17.000.900.650.900.00-12016966.41%
LL180921C000175002018-09-18 3:49PM EDT17.500.370.250.450.00-3019169.14%
LL180921C000180002018-09-19 10:07AM EDT18.000.270.050.15+0.02+8.00%7387154.30%
LL180921C000185002018-09-18 1:43PM EDT18.500.080.000.050.00-914255.47%
LL180921C000190002018-09-19 9:44AM EDT19.000.050.000.050.00-120764.84%
LL180921C000195002018-09-04 1:06PM EDT19.500.100.000.100.00-5296.09%
LL180921C000200002018-09-19 9:54AM EDT20.000.030.000.050.00-118698.44%
LL180921C000205002018-09-14 11:49PM EDT20.500.050.000.100.00-1111131.25%
LL180921C000210002018-09-04 1:52PM EDT21.000.040.000.050.00-33177128.13%
LL180921C000220002018-08-16 12:57PM EDT22.000.050.000.050.00-156156.25%
LL180921C000230002018-08-03 3:40PM EDT23.000.250.150.40-0.10-28.57%549306.25%
LL180921C000250002018-07-31 1:32PM EDT25.000.210.000.150.00-3017273.44%
LL180921C000260002018-07-30 2:19PM EDT26.001.550.000.150.00-231296.88%
LL180921C000280002018-07-27 5:48PM EDT28.000.800.650.800.00-610591.80%
LL180921C000290002018-07-31 10:08AM EDT29.000.050.000.200.00-30380.47%
認沽盤範圍2018年9月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LL180921P000140002018-09-12 11:18AM EDT14.000.020.000.050.00-20170.31%
LL180921P000150002018-09-14 1:19PM EDT15.000.030.000.05-0.03-50.00%1016126.56%
LL180921P000155002018-09-19 9:45AM EDT15.500.050.000.05-0.05-50.00%102106.25%
LL180921P000160002018-09-14 1:33PM EDT16.000.050.000.15-0.05-50.00%4024110.16%
LL180921P000165002018-09-18 12:46PM EDT16.500.030.000.100.00-101975.00%
LL180921P000170002018-09-19 10:25AM EDT17.000.050.000.10-0.10-66.67%1434750.00%
LL180921P000175002018-09-19 3:33PM EDT17.500.170.100.25-0.03-15.00%1013263.28%
LL180921P000180002018-09-19 3:03PM EDT18.000.300.350.55-0.15-33.33%3913668.75%
LL180921P000185002018-09-19 2:36PM EDT18.500.700.701.00-0.20-22.22%291088.67%
LL180921P000190002018-09-19 10:20AM EDT19.001.121.251.65-0.36-24.32%137100.78%
LL180921P000195002018-08-31 12:13PM EDT19.501.952.052.30-0.10-4.88%1061183.59%
LL180921P000200002018-09-10 9:30AM EDT20.003.162.703.100.00-1127260.94%
LL180921P000210002018-09-04 1:18PM EDT21.003.564.104.300.00-13375.78%
LL180921P000220002018-08-13 10:44AM EDT22.004.004.805.000.00-6260351.56%
LL180921P000230002018-08-13 3:47PM EDT23.005.355.706.200.00-10403.52%
LL180921P000240002018-07-31 1:08PM EDT24.004.084.304.900.00-1280.00%
LL180921P000250002018-09-18 11:12AM EDT25.007.177.107.700.00-15270.31%
LL180921P000260002018-09-18 11:13AM EDT26.008.248.008.700.00-110240.63%
LL180921P000270002018-08-29 1:22PM EDT27.009.269.0010.200.00-11421.09%