合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNC240517C00025000 | 2024-04-23 3:18PM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
LNC240517C00027500 | 2024-04-24 2:41PM EDT | 27.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
LNC240517C00030000 | 2024-04-24 3:52PM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
LNC240517C00032500 | 2024-04-24 3:09PM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
LNC240517C00035000 | 2024-04-23 10:24AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LNC240517P00022500 | 2024-04-22 11:01AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LNC240517P00025000 | 2024-04-23 9:53AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
LNC240517P00027500 | 2024-04-24 3:19PM EDT | 27.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
LNC240517P00030000 | 2024-04-24 12:28PM EDT | 30.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LNC240517P00032500 | 2024-04-17 9:48AM EDT | 32.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |