認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00120000 | 2024-04-17 2:24PM EDT | 120.00 | 37.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00140000 | 2024-04-15 2:57PM EDT | 140.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240426C00144000 | 2024-04-15 11:28AM EDT | 144.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00145000 | 2024-04-18 1:49PM EDT | 145.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240426C00146000 | 2024-04-15 10:45AM EDT | 146.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00149000 | 2024-04-15 3:10PM EDT | 149.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00150000 | 2024-04-18 1:16PM EDT | 150.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240426C00152500 | 2024-04-16 2:27PM EDT | 152.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00155000 | 2024-04-22 1:50PM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240426C00157500 | 2024-04-22 3:48PM EDT | 157.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG240426C00160000 | 2024-04-22 3:21PM EDT | 160.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNG240426C00162500 | 2024-04-22 3:59PM EDT | 162.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LNG240426C00165000 | 2024-04-22 3:54PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LNG240426C00167500 | 2024-04-22 3:55PM EDT | 167.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG240426C00170000 | 2024-04-17 9:38AM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNG240426C00172500 | 2024-04-19 11:09AM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNG240426C00175000 | 2024-04-12 3:51PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNG240426C00177500 | 2024-04-19 3:50PM EDT | 177.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNG240426C00180000 | 2024-03-11 3:33PM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.90% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00140000 | 2024-04-12 12:52PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LNG240426P00145000 | 2024-04-12 3:57PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LNG240426P00149000 | 2024-04-12 11:04AM EDT | 149.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240426P00150000 | 2024-04-19 2:21PM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LNG240426P00152500 | 2024-04-22 9:40AM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240426P00155000 | 2024-04-22 3:30PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LNG240426P00157500 | 2024-04-22 11:56AM EDT | 157.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LNG240426P00160000 | 2024-04-22 3:20PM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| LNG240426P00162500 | 2024-04-19 3:14PM EDT | 162.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LNG240426P00165000 | 2024-04-22 9:42AM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240426P00175000 | 2024-04-17 9:42AM EDT | 175.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426P00182500 | 2024-04-19 10:38AM EDT | 182.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240426P00185000 | 2024-04-19 10:38AM EDT | 185.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
