The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240419C00005000 | 2023-11-06 10:34AM EDT | 5.00 | 12.60 | 18.40 | 21.00 | 0.00 | - | 5 | 5 | 6,975.00% |
| LOVE240419C00007500 | 2024-04-15 1:44PM EDT | 7.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOVE240419C00010000 | 2024-03-28 12:58PM EDT | 10.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOVE240419C00012500 | 2024-04-15 2:12PM EDT | 12.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LOVE240419C00015000 | 2024-04-18 10:07AM EDT | 15.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOVE240419C00017500 | 2024-04-18 11:11AM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOVE240419C00020000 | 2024-04-18 10:21AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LOVE240419C00022500 | 2024-04-17 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LOVE240419C00025000 | 2024-04-18 12:43PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LOVE240419C00030000 | 2024-04-17 12:26PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LOVE240419C00035000 | 2024-04-18 9:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOVE240419C00040000 | 2024-04-09 9:59AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240419P00002500 | 2023-11-27 10:48AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 2,984.38% |
| LOVE240419P00007500 | 2023-10-18 3:16PM EDT | 7.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 25 | 1,431.25% |
| LOVE240419P00010000 | 2024-04-11 1:30PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOVE240419P00012500 | 2024-04-10 3:40PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LOVE240419P00015000 | 2024-04-15 2:04PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LOVE240419P00017500 | 2024-04-17 3:03PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOVE240419P00020000 | 2024-04-18 3:39PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LOVE240419P00022500 | 2024-04-15 1:56PM EDT | 22.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LOVE240419P00025000 | 2024-04-17 12:51PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOVE240419P00030000 | 2024-04-09 12:23PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOVE240419P00035000 | 2023-12-08 1:14PM EDT | 35.00 | 10.90 | 10.00 | 10.90 | 0.00 | - | - | 1 | 0.00% |
