合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LTH240517C00010000 | 2024-03-05 4:59PM EDT | 10.00 | 4.30 | 3.30 | 6.40 | 0.00 | - | - | 10 | 180.08% |
LTH240517C00012500 | 2024-04-22 12:30PM EDT | 12.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LTH240517C00015000 | 2024-04-22 1:53PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
LTH240517C00017500 | 2024-04-22 2:20PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
LTH240517C00020000 | 2024-04-04 2:09PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LTH240517C00022500 | 2024-04-04 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LTH240517P00010000 | 2024-04-09 12:31PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LTH240517P00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
LTH240517P00015000 | 2024-04-08 3:00PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LTH240517P00017500 | 2024-03-25 10:16AM EDT | 17.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LTH240517P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |