認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00015000 | 2024-04-18 12:36PM EDT | 15.00 | 14.40 | 14.40 | 14.55 | 0.00 | - | 1 | 2 | 653.13% |
| LUV240419C00017500 | 2024-03-21 2:45PM EDT | 17.50 | 11.20 | 11.80 | 12.05 | 0.00 | - | - | 0 | 418.75% |
| LUV240419C00020000 | 2024-04-15 1:06PM EDT | 20.00 | 7.77 | 9.45 | 9.55 | 0.00 | - | 15 | 1 | 425.00% |
| LUV240419C00022000 | 2024-04-10 9:53AM EDT | 22.00 | 6.75 | 7.40 | 7.55 | 0.00 | - | - | 4 | 314.06% |
| LUV240419C00022500 | 2024-03-21 1:34PM EDT | 22.50 | 6.20 | 6.90 | 7.05 | 0.00 | - | 1 | 3 | 293.75% |
| LUV240419C00023000 | 2024-03-18 9:48AM EDT | 23.00 | 5.10 | 5.00 | 5.90 | 0.00 | - | - | 49 | 0.00% |
| LUV240419C00023500 | 2024-04-10 3:31PM EDT | 23.50 | 4.50 | 5.90 | 6.00 | 0.00 | - | 20 | 19 | 231.25% |
| LUV240419C00024000 | 2024-04-05 9:48AM EDT | 24.00 | 4.20 | 5.40 | 5.50 | 0.00 | - | 2 | 6 | 212.50% |
| LUV240419C00024500 | 2024-03-20 3:50PM EDT | 24.50 | 4.45 | 4.90 | 5.05 | 0.00 | - | - | 3 | 214.06% |
| LUV240419C00025000 | 2024-04-18 3:40PM EDT | 25.00 | 4.09 | 4.45 | 4.55 | 0.00 | - | 11 | 160 | 209.38% |
| LUV240419C00025500 | 2024-04-04 9:52AM EDT | 25.50 | 3.10 | 3.90 | 4.00 | 0.00 | - | 1 | 6 | 159.38% |
| LUV240419C00026000 | 2024-04-17 1:32PM EDT | 26.00 | 2.80 | 3.40 | 3.50 | 0.00 | - | 5 | 29 | 140.63% |
| LUV240419C00026500 | 2024-04-16 1:52PM EDT | 26.50 | 1.48 | 2.93 | 3.05 | 0.00 | - | 24 | 59 | 143.75% |
| LUV240419C00027000 | 2024-04-18 1:45PM EDT | 27.00 | 2.43 | 2.47 | 2.60 | +0.06 | +2.53% | 3 | 388 | 140.63% |
| LUV240419C00027500 | 2024-04-19 1:07PM EDT | 27.50 | 1.99 | 1.96 | 2.04 | +0.42 | +26.75% | 139 | 2,964 | 107.03% |
| LUV240419C00028000 | 2024-04-19 1:22PM EDT | 28.00 | 1.50 | 1.45 | 1.50 | +0.37 | +32.74% | 106 | 2,130 | 78.13% |
| LUV240419C00028500 | 2024-04-19 12:48PM EDT | 28.50 | 0.98 | 0.87 | 1.05 | +0.30 | +44.12% | 130 | 3,751 | 52.34% |
| LUV240419C00029000 | 2024-04-19 1:22PM EDT | 29.00 | 0.52 | 0.47 | 0.49 | +0.23 | +79.31% | 249 | 2,202 | 37.50% |
| LUV240419C00029500 | 2024-04-19 1:19PM EDT | 29.50 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 848 | 3,344 | 21.09% |
| LUV240419C00030000 | 2024-04-19 12:49PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 127 | 11,195 | 25.00% |
| LUV240419C00030500 | 2024-04-19 10:59AM EDT | 30.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,027 | 39.06% |
| LUV240419C00031000 | 2024-04-19 11:15AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 451 | 53.13% |
| LUV240419C00031500 | 2024-04-18 1:00PM EDT | 31.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 379 | 150.78% |
| LUV240419C00032000 | 2024-04-19 11:40AM EDT | 32.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 1 | 373 | 79.69% |
| LUV240419C00032500 | 2024-04-18 3:31PM EDT | 32.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 4,030 | 81.25% |
| LUV240419C00033000 | 2024-04-05 9:47AM EDT | 33.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 22 | 103.13% |
| LUV240419C00033500 | 2024-04-12 1:12PM EDT | 33.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 257.42% |
| LUV240419C00034000 | 2024-04-19 10:53AM EDT | 34.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 705 | 178.13% |
| LUV240419C00035000 | 2024-04-17 11:26AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,031 | 137.50% |
| LUV240419C00037500 | 2024-04-19 10:51AM EDT | 37.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,439 | 221.88% |
| LUV240419C00040000 | 2024-04-19 10:29AM EDT | 40.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 21 | 1,216 | 262.50% |
| LUV240419C00042500 | 2024-04-09 2:24PM EDT | 42.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 42 | 306.25% |
| LUV240419C00045000 | 2024-04-15 2:24PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 353.13% |
| LUV240419C00047500 | 2024-02-20 2:43PM EDT | 47.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 160 | 40 | 368.75% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00015000 | 2024-03-25 12:36PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 926.56% |
| LUV240419P00017500 | 2024-03-28 9:41AM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 746.88% |
| LUV240419P00020000 | 2024-04-16 10:51AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 220 | 281.25% |
| LUV240419P00022000 | 2024-03-21 2:46PM EDT | 22.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 474.22% |
| LUV240419P00022500 | 2024-04-10 2:35PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 182 | 200.00% |
| LUV240419P00023000 | 2024-03-25 12:51PM EDT | 23.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 99 | 419.53% |
| LUV240419P00023500 | 2024-04-17 9:30AM EDT | 23.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 202 | 392.19% |
| LUV240419P00024000 | 2024-04-16 11:08AM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,010 | 314 | 365.63% |
| LUV240419P00024500 | 2024-04-08 12:25PM EDT | 24.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 120 | 339.06% |
| LUV240419P00025000 | 2024-04-19 10:41AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,678 | 131.25% |
| LUV240419P00025500 | 2024-04-17 1:19PM EDT | 25.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 14 | 1,472 | 181.25% |
| LUV240419P00026000 | 2024-04-19 10:47AM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,108 | 128.13% |
| LUV240419P00026500 | 2024-04-18 2:56PM EDT | 26.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 20 | 1,909 | 202.73% |
| LUV240419P00027000 | 2024-04-19 12:33PM EDT | 27.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 1,727 | 75.00% |
| LUV240419P00027500 | 2024-04-19 12:36PM EDT | 27.50 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 35 | 5,115 | 110.55% |
| LUV240419P00028000 | 2024-04-19 12:56PM EDT | 28.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 869 | 3,088 | 51.56% |
| LUV240419P00028500 | 2024-04-19 10:54AM EDT | 28.50 | 0.01 | 0.00 | 0.22 | -0.06 | -85.71% | 5 | 4,136 | 68.75% |
| LUV240419P00029000 | 2024-04-19 1:11PM EDT | 29.00 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 155 | 1,821 | 22.66% |
| LUV240419P00029500 | 2024-04-19 12:19PM EDT | 29.50 | 0.23 | 0.06 | 0.08 | -0.27 | -54.00% | 91 | 791 | 0.00% |
| LUV240419P00030000 | 2024-04-19 1:03PM EDT | 30.00 | 0.50 | 0.39 | 0.57 | -0.14 | -21.87% | 129 | 2,052 | 0.00% |
| LUV240419P00030500 | 2024-04-18 9:39AM EDT | 30.50 | 1.14 | 0.83 | 1.03 | 0.00 | - | 10 | 13 | 0.00% |
| LUV240419P00031000 | 2024-04-19 12:21PM EDT | 31.00 | 1.67 | 1.44 | 1.55 | -1.38 | -45.25% | 1 | 4 | 0.00% |
| LUV240419P00031500 | 2024-04-18 3:42PM EDT | 31.50 | 2.43 | 1.92 | 2.23 | 0.00 | - | 19 | 26 | 121.88% |
| LUV240419P00032000 | 2024-04-17 3:34PM EDT | 32.00 | 3.25 | 2.45 | 2.62 | 0.00 | - | 110 | 61 | 96.88% |
| LUV240419P00032500 | 2024-04-18 12:36PM EDT | 32.50 | 3.10 | 2.97 | 3.05 | 0.00 | - | 2 | 161 | 0.00% |
| LUV240419P00033000 | 2024-04-17 10:07AM EDT | 33.00 | 4.30 | 3.50 | 3.55 | 0.00 | - | 2 | 13 | 0.00% |
| LUV240419P00033500 | 2024-04-17 11:00AM EDT | 33.50 | 4.80 | 3.95 | 4.35 | 0.00 | - | 14 | 0 | 156.25% |
| LUV240419P00034000 | 2024-04-17 3:26PM EDT | 34.00 | 5.25 | 4.45 | 4.60 | 0.00 | - | 9 | 8 | 125.00% |
| LUV240419P00035000 | 2024-04-17 2:32PM EDT | 35.00 | 6.30 | 5.45 | 5.60 | 0.00 | - | 20 | 0 | 146.88% |
| LUV240419P00036000 | 2024-04-17 2:32PM EDT | 36.00 | 7.30 | 6.50 | 6.55 | 0.00 | - | 19 | 0 | 0.00% |
| LUV240419P00037000 | 2024-04-17 3:26PM EDT | 37.00 | 8.25 | 7.45 | 7.60 | 0.00 | - | 2 | 0 | 187.50% |
| LUV240419P00037500 | 2024-03-20 9:40AM EDT | 37.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240419P00040000 | 2024-04-17 10:09AM EDT | 40.00 | 11.30 | 10.45 | 10.60 | 0.00 | - | 4 | 0 | 237.50% |
| LUV240419P00042500 | 2024-04-18 11:25AM EDT | 42.50 | 13.00 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 527.34% |
| LUV240419P00045000 | 2024-03-12 12:56PM EDT | 45.00 | 16.05 | 16.35 | 18.50 | 0.00 | - | - | 0 | 930.47% |
| LUV240419P00050000 | 2024-03-20 11:23AM EDT | 50.00 | 21.45 | 20.45 | 20.60 | 0.00 | - | 3 | 0 | 387.50% |
