認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | -0.04 | -80.00% | 1 | 80 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 400 | 8 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 20 | 350 |
| - | - | - | - | - | 23.00 | 0.01 | -0.02 | -66.67% | 1 | 278 |
| 4.65 | 0.00 | - | 3 | 3 | 24.00 | 0.01 | -0.02 | -66.67% | 10 | 145 |
| 4.50 | +1.50 | +50.00% | 10 | 31 | 25.00 | 0.04 | -0.02 | -33.33% | 522 | 304 |
| 3.55 | +0.58 | +19.53% | 5 | 48 | 26.00 | 0.08 | -0.05 | -38.46% | 20 | 502 |
| 2.65 | -0.03 | -1.12% | 8 | 300 | 27.00 | 0.18 | -0.06 | -25.00% | 30 | 709 |
| 1.82 | +0.18 | +10.98% | 104 | 478 | 28.00 | 0.39 | -0.14 | -26.42% | 173 | 3,622 |
| 1.20 | +0.12 | +11.11% | 201 | 4,749 | 29.00 | 0.78 | -0.12 | -13.33% | 238 | 872 |
| 0.72 | +0.11 | +18.03% | 232 | 2,493 | 30.00 | 1.31 | -0.17 | -11.49% | 18 | 287 |
| 0.35 | +0.01 | +2.94% | 281 | 759 | 31.00 | 1.99 | -0.26 | -11.56% | 2 | 75 |
| 0.17 | -0.01 | -5.56% | 55 | 296 | 32.00 | 4.29 | 0.00 | - | 2 | 59 |
| 0.08 | -0.03 | -27.27% | 52 | 466 | 33.00 | 5.23 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 658 | 89 | 34.00 | 5.90 | 0.00 | - | 15 | 4 |
| 0.02 | -0.02 | -50.00% | 19 | 196 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 34 | 36.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 400 | 166 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 10 | 38.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
