香港股市 已收市

Southwest Airlines Co. (LUV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
29.19-0.08 (-0.27%)
收市:04:00PM EDT
29.24 +0.05 (+0.17%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUV240405C000250002024-03-27 3:45PM EDT2024-04-054.203.054.300.00-102974.80%
LUV240412C000250002024-03-22 3:46PM EDT2024-04-123.683.604.350.00-1660.16%
LUV240419C000250002024-03-28 2:54PM EDT2024-04-194.454.004.45+0.15+3.49%2617957.32%
LUV240426C000250002024-03-28 2:25PM EDT2024-04-264.754.254.70+0.20+4.40%32051.37%
LUV240503C000250002024-03-26 2:09PM EDT2024-05-034.003.455.550.00-1188.87%
LUV240517C000250002024-03-28 2:46PM EDT2024-05-174.754.054.65+0.39+8.94%17946.29%
LUV240621C000250002024-03-28 3:00PM EDT2024-06-215.004.855.700.00-93,73851.47%
LUV240920C000250002024-03-28 12:20PM EDT2024-09-205.704.905.55+0.52+10.04%2471040.19%
LUV250117C000250002024-03-28 12:57PM EDT2025-01-176.496.256.35+0.39+6.39%22,33240.45%
LUV260116C000250002024-03-28 2:52PM EDT2026-01-168.057.808.25+0.35+4.55%9794641.36%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUV240405P000250002024-03-28 9:42AM EDT2024-04-050.010.000.010.00-401,93948.44%
LUV240412P000250002024-03-28 3:16PM EDT2024-04-120.020.020.05-0.02-50.00%2053345.90%
LUV240419P000250002024-03-28 3:59PM EDT2024-04-190.040.040.090.00-3911,32642.97%
LUV240426P000250002024-03-28 12:09PM EDT2024-04-260.120.110.13-0.01-7.69%1830841.02%
LUV240503P000250002024-03-27 9:41AM EDT2024-05-030.220.130.160.00-16238.87%
LUV240517P000250002024-03-28 1:14PM EDT2024-05-170.200.200.22-0.04-16.67%3818836.13%
LUV240621P000250002024-03-28 3:44PM EDT2024-06-210.420.410.59-0.02-4.55%236,79539.16%
LUV240920P000250002024-03-28 10:24AM EDT2024-09-200.950.940.98-0.03-3.06%1675234.06%
LUV250117P000250002024-03-27 2:12PM EDT2025-01-171.501.531.58-0.11-6.83%57,98033.69%
LUV260116P000250002024-03-28 3:15PM EDT2026-01-162.782.742.92-0.28-9.15%41,96432.86%