合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405C00025000 | 2024-03-27 3:45PM EDT | 2024-04-05 | 4.20 | 3.05 | 4.30 | 0.00 | - | 10 | 29 | 74.80% |
LUV240412C00025000 | 2024-03-22 3:46PM EDT | 2024-04-12 | 3.68 | 3.60 | 4.35 | 0.00 | - | 1 | 6 | 60.16% |
LUV240419C00025000 | 2024-03-28 2:54PM EDT | 2024-04-19 | 4.45 | 4.00 | 4.45 | +0.15 | +3.49% | 26 | 179 | 57.32% |
LUV240426C00025000 | 2024-03-28 2:25PM EDT | 2024-04-26 | 4.75 | 4.25 | 4.70 | +0.20 | +4.40% | 3 | 20 | 51.37% |
LUV240503C00025000 | 2024-03-26 2:09PM EDT | 2024-05-03 | 4.00 | 3.45 | 5.55 | 0.00 | - | 1 | 1 | 88.87% |
LUV240517C00025000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 4.75 | 4.05 | 4.65 | +0.39 | +8.94% | 1 | 79 | 46.29% |
LUV240621C00025000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 5.00 | 4.85 | 5.70 | 0.00 | - | 9 | 3,738 | 51.47% |
LUV240920C00025000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 5.70 | 4.90 | 5.55 | +0.52 | +10.04% | 24 | 710 | 40.19% |
LUV250117C00025000 | 2024-03-28 12:57PM EDT | 2025-01-17 | 6.49 | 6.25 | 6.35 | +0.39 | +6.39% | 2 | 2,332 | 40.45% |
LUV260116C00025000 | 2024-03-28 2:52PM EDT | 2026-01-16 | 8.05 | 7.80 | 8.25 | +0.35 | +4.55% | 97 | 946 | 41.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405P00025000 | 2024-03-28 9:42AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,939 | 48.44% |
LUV240412P00025000 | 2024-03-28 3:16PM EDT | 2024-04-12 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 205 | 33 | 45.90% |
LUV240419P00025000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.09 | 0.00 | - | 391 | 1,326 | 42.97% |
LUV240426P00025000 | 2024-03-28 12:09PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 18 | 308 | 41.02% |
LUV240503P00025000 | 2024-03-27 9:41AM EDT | 2024-05-03 | 0.22 | 0.13 | 0.16 | 0.00 | - | 1 | 62 | 38.87% |
LUV240517P00025000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.04 | -16.67% | 38 | 188 | 36.13% |
LUV240621P00025000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.59 | -0.02 | -4.55% | 23 | 6,795 | 39.16% |
LUV240920P00025000 | 2024-03-28 10:24AM EDT | 2024-09-20 | 0.95 | 0.94 | 0.98 | -0.03 | -3.06% | 16 | 752 | 34.06% |
LUV250117P00025000 | 2024-03-27 2:12PM EDT | 2025-01-17 | 1.50 | 1.53 | 1.58 | -0.11 | -6.83% | 5 | 7,980 | 33.69% |
LUV260116P00025000 | 2024-03-28 3:15PM EDT | 2026-01-16 | 2.78 | 2.74 | 2.92 | -0.28 | -9.15% | 4 | 1,964 | 32.86% |