香港股市 已收市

Southwest Airlines Co. (LUV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
29.28+0.01 (+0.05%)
市場開市。 截至 03:52PM EDT。
價內期權
拍板:32.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUV240328C000320002024-03-27 12:52PM EDT2024-03-280.010.000.010.00-280475.00%
LUV240405C000320002024-03-26 12:43PM EDT2024-04-050.030.000.04+0.02+200.00%219135.55%
LUV240412C000320002024-03-28 2:31PM EDT2024-04-120.040.040.06-0.01-20.00%4043129.10%
LUV240419C000320002024-03-28 3:02PM EDT2024-04-190.130.120.14+0.02+18.18%721830.27%
LUV240426C000320002024-03-28 3:22PM EDT2024-04-260.340.330.36-0.01-2.86%2015536.72%
LUV240503C000320002024-03-27 12:22PM EDT2024-05-030.360.420.450.00-101836.33%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUV240328P000320002024-03-28 12:57PM EDT2024-03-282.602.612.74-0.85-24.64%4496.88%
LUV240405P000320002024-03-27 1:59PM EDT2024-04-053.052.602.720.00-16825.00%
LUV240412P000320002024-03-27 2:48PM EDT2024-04-123.132.662.730.00-197522.27%
LUV240419P000320002024-03-20 3:11PM EDT2024-04-193.252.712.790.00--025.59%
LUV240426P000320002024-03-28 11:48AM EDT2024-04-262.922.693.25-0.68-18.89%16743.51%
LUV240503P000320002024-03-22 12:45PM EDT2024-05-033.602.533.000.00-3330.27%