合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240328C00032000 | 2024-03-27 12:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 804 | 75.00% |
LUV240405C00032000 | 2024-03-26 12:43PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 2 | 191 | 35.55% |
LUV240412C00032000 | 2024-03-28 2:31PM EDT | 2024-04-12 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 40 | 431 | 29.10% |
LUV240419C00032000 | 2024-03-28 3:02PM EDT | 2024-04-19 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 7 | 218 | 30.27% |
LUV240426C00032000 | 2024-03-28 3:22PM EDT | 2024-04-26 | 0.34 | 0.33 | 0.36 | -0.01 | -2.86% | 20 | 155 | 36.72% |
LUV240503C00032000 | 2024-03-27 12:22PM EDT | 2024-05-03 | 0.36 | 0.42 | 0.45 | 0.00 | - | 10 | 18 | 36.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240328P00032000 | 2024-03-28 12:57PM EDT | 2024-03-28 | 2.60 | 2.61 | 2.74 | -0.85 | -24.64% | 4 | 4 | 96.88% |
LUV240405P00032000 | 2024-03-27 1:59PM EDT | 2024-04-05 | 3.05 | 2.60 | 2.72 | 0.00 | - | 1 | 68 | 25.00% |
LUV240412P00032000 | 2024-03-27 2:48PM EDT | 2024-04-12 | 3.13 | 2.66 | 2.73 | 0.00 | - | 19 | 75 | 22.27% |
LUV240419P00032000 | 2024-03-20 3:11PM EDT | 2024-04-19 | 3.25 | 2.71 | 2.79 | 0.00 | - | - | 0 | 25.59% |
LUV240426P00032000 | 2024-03-28 11:48AM EDT | 2024-04-26 | 2.92 | 2.69 | 3.25 | -0.68 | -18.89% | 1 | 67 | 43.51% |
LUV240503P00032000 | 2024-03-22 12:45PM EDT | 2024-05-03 | 3.60 | 2.53 | 3.00 | 0.00 | - | 3 | 3 | 30.27% |