香港股市 已收市

Southwest Airlines Co. (LUV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
29.38+0.32 (+1.10%)
收市：04:00PM EDT
29.25 -0.13 (-0.44%)
收市後： 07:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUV240426C000350002024-04-19 1:06PM EDT2024-04-260.020.010.03-0.02-50.00%1919661.72%
LUV240503C000350002024-04-18 12:31PM EDT2024-05-030.050.020.060.00-135452.54%
LUV240510C000350002024-04-18 11:10AM EDT2024-05-100.070.080.100.00-1447.66%
LUV240517C000350002024-04-19 3:54PM EDT2024-05-170.110.100.11+0.01+10.00%191,15242.19%
LUV240524C000350002024-04-16 2:07PM EDT2024-05-240.050.130.160.00-4641.21%
LUV240531C000350002024-04-18 12:11PM EDT2024-05-310.200.160.200.00-101639.84%
LUV240621C000350002024-04-19 2:58PM EDT2024-06-210.300.290.32+0.04+15.38%597,00737.26%
LUV240920C000350002024-04-19 1:39PM EDT2024-09-200.930.900.94+0.08+9.41%1422,78935.30%
LUV250117C000350002024-04-19 1:47PM EDT2025-01-171.791.731.79+0.13+7.83%824,53336.11%
LUV250321C000350002024-04-18 3:08PM EDT2025-03-212.032.142.220.00-98736.63%
LUV260116C000350002024-04-19 2:36PM EDT2026-01-163.753.703.85+0.35+10.29%135037.38%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUV240517P000350002024-04-19 11:48AM EDT2024-05-175.553.756.85-0.90-13.95%5493.51%
LUV240524P000350002024-04-18 11:55AM EDT2024-05-245.653.606.850.00-224183.64%
LUV240621P000350002024-04-19 1:54PM EDT2024-06-215.684.955.85-0.42-6.89%1922,90633.89%
LUV240920P000350002024-04-19 10:22AM EDT2024-09-205.996.106.25-0.16-2.60%484730.08%
LUV250117P000350002024-04-16 10:58AM EDT2025-01-178.006.606.750.00-13,24328.81%
LUV260116P000350002024-04-10 1:10PM EDT2026-01-168.407.808.000.00-143027.72%