合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00037500 | 2024-04-19 12:33PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 1 | 249 | 46.88% |
LUV240621C00037500 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 38 | 2,548 | 38.09% |
LUV240920C00037500 | 2024-04-19 2:38PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.53 | +0.03 | +6.00% | 38 | 403 | 34.72% |
LUV250117C00037500 | 2024-04-19 3:31PM EDT | 2025-01-17 | 1.21 | 1.16 | 1.21 | +0.04 | +3.42% | 8 | 12,453 | 35.28% |
LUV250321C00037500 | 2024-04-16 9:30AM EDT | 2025-03-21 | 1.16 | 1.52 | 1.59 | 0.00 | - | 10 | 11 | 35.82% |
LUV260116C00037500 | 2024-04-19 1:47PM EDT | 2026-01-16 | 3.06 | 2.99 | 3.15 | +0.03 | +0.99% | 2 | 198 | 36.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00037500 | 2024-04-12 10:02AM EDT | 2024-06-21 | 9.75 | 6.20 | 10.05 | 0.00 | - | 1 | 6 | 90.67% |
LUV240920P00037500 | 2024-04-11 2:16PM EDT | 2024-09-20 | 8.99 | 8.25 | 8.40 | 0.00 | - | 1 | 1,003 | 28.86% |
LUV250117P00037500 | 2024-04-05 10:50AM EDT | 2025-01-17 | 9.45 | 8.00 | 8.70 | 0.00 | - | 35 | 2,156 | 26.91% |
LUV250321P00037500 | 2024-04-16 10:57AM EDT | 2025-03-21 | 10.20 | 7.65 | 9.95 | 0.00 | - | 118 | 114 | 38.28% |
LUV260116P00037500 | 2024-04-16 10:26AM EDT | 2026-01-16 | 10.70 | 9.55 | 9.70 | 0.00 | - | 1 | 8 | 25.99% |