Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00050000 | 2024-04-10 2:39PM EDT | 50.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240517C00055000 | 2024-04-10 12:22PM EDT | 55.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LW240517C00065000 | 2024-04-17 12:08PM EDT | 65.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517C00070000 | 2024-04-16 12:23PM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LW240517C00072500 | 2024-04-19 11:13AM EDT | 72.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517C00075000 | 2024-04-23 2:31PM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW240517C00077500 | 2024-04-23 12:27PM EDT | 77.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW240517C00080000 | 2024-04-23 3:59PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| LW240517C00082500 | 2024-04-23 3:55PM EDT | 82.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| LW240517C00085000 | 2024-04-23 3:55PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| LW240517C00087500 | 2024-04-23 1:32PM EDT | 87.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| LW240517C00090000 | 2024-04-23 3:48PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| LW240517C00095000 | 2024-04-23 3:45PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LW240517C00097500 | 2024-04-17 9:30AM EDT | 97.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW240517C00100000 | 2024-04-12 12:34PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW240517C00105000 | 2024-04-18 10:37AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240517C00110000 | 2024-04-19 2:14PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240517C00115000 | 2024-04-10 9:31AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240517C00120000 | 2024-04-05 9:56AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240517C00125000 | 2024-04-12 10:35AM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240517C00130000 | 2024-04-02 11:49AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00060000 | 2024-04-23 11:54AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LW240517P00065000 | 2024-04-12 2:50PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240517P00070000 | 2024-04-23 3:10PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| LW240517P00072500 | 2024-04-23 12:27PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LW240517P00075000 | 2024-04-23 3:55PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| LW240517P00077500 | 2024-04-23 1:03PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LW240517P00080000 | 2024-04-23 3:47PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| LW240517P00082500 | 2024-04-23 3:08PM EDT | 82.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| LW240517P00085000 | 2024-04-23 2:30PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LW240517P00087500 | 2024-04-18 2:45PM EDT | 87.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW240517P00090000 | 2024-04-19 12:24PM EDT | 90.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LW240517P00095000 | 2024-04-09 10:24AM EDT | 95.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LW240517P00097500 | 2024-04-09 10:04AM EDT | 97.50 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517P00100000 | 2024-04-23 12:18PM EDT | 100.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517P00105000 | 2024-04-16 2:02PM EDT | 105.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240517P00110000 | 2024-04-04 3:32PM EDT | 110.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| LW240517P00115000 | 2024-04-04 11:25AM EDT | 115.00 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
