認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00015000 | 2024-03-11 1:15PM EDT | 15.00 | 5.81 | 4.10 | 6.95 | 0.00 | - | 1 | 0 | 381.25% |
| M240426C00016000 | 2024-03-25 10:47AM EDT | 16.00 | 5.00 | 1.69 | 4.70 | 0.00 | - | 1 | 4 | 171.29% |
| M240426C00017000 | 2024-04-18 3:27PM EDT | 17.00 | 2.00 | 1.57 | 2.35 | 0.00 | - | 1 | 31 | 103.91% |
| M240426C00017500 | 2024-04-15 12:56PM EDT | 17.50 | 1.33 | 0.19 | 1.40 | 0.00 | - | 7 | 7 | 78.32% |
| M240426C00018000 | 2024-04-19 3:54PM EDT | 18.00 | 0.82 | 0.78 | 0.83 | -0.32 | -28.07% | 731 | 477 | 51.76% |
| M240426C00018500 | 2024-04-19 3:56PM EDT | 18.50 | 0.50 | 0.48 | 0.52 | -0.33 | -39.76% | 222 | 150 | 49.41% |
| M240426C00019000 | 2024-04-19 3:57PM EDT | 19.00 | 0.28 | 0.26 | 0.31 | -0.37 | -56.92% | 240 | 451 | 49.22% |
| M240426C00019500 | 2024-04-19 3:59PM EDT | 19.50 | 0.15 | 0.14 | 0.17 | -0.25 | -62.50% | 144 | 362 | 49.22% |
| M240426C00020000 | 2024-04-19 3:52PM EDT | 20.00 | 0.07 | 0.06 | 0.10 | -0.19 | -73.08% | 297 | 1,267 | 51.56% |
| M240426C00020500 | 2024-04-19 3:32PM EDT | 20.50 | 0.04 | 0.03 | 0.05 | -0.08 | -66.67% | 118 | 1,174 | 51.56% |
| M240426C00021000 | 2024-04-19 3:56PM EDT | 21.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 765 | 6,540 | 52.34% |
| M240426C00021500 | 2024-04-19 11:26AM EDT | 21.50 | 0.04 | 0.00 | 0.50 | -0.02 | -33.33% | 11 | 313 | 107.81% |
| M240426C00022000 | 2024-04-19 3:49PM EDT | 22.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 27 | 176 | 65.63% |
| M240426C00022500 | 2024-04-15 10:10AM EDT | 22.50 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 19 | 229.10% |
| M240426C00023000 | 2024-04-15 12:55PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 50.00% |
| M240426C00023500 | 2024-04-11 2:22PM EDT | 23.50 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 215.63% |
| M240426C00024000 | 2024-04-11 10:04AM EDT | 24.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 87.50% |
| M240426C00024500 | 2024-04-12 1:52PM EDT | 24.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 50 | 40 | 220.90% |
| M240426C00025000 | 2024-04-12 1:52PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 170 | 99 | 106.25% |
| M240426C00026000 | 2024-03-21 2:09PM EDT | 26.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 247.46% |
| M240426C00028000 | 2024-03-25 3:15PM EDT | 28.00 | 0.37 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 278.91% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00014500 | 2024-03-26 10:27AM EDT | 14.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 205.66% |
| M240426P00015000 | 2024-04-05 3:45PM EDT | 15.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | 50 | 25 | 205.27% |
| M240426P00016000 | 2024-04-16 12:28PM EDT | 16.00 | 0.03 | 0.00 | 1.47 | 0.00 | - | 38 | 50 | 180.08% |
| M240426P00016500 | 2024-04-15 1:28PM EDT | 16.50 | 0.06 | 0.01 | 0.49 | 0.00 | - | 1 | 71 | 96.88% |
| M240426P00017000 | 2024-04-19 1:32PM EDT | 17.00 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 24 | 323 | 53.52% |
| M240426P00017500 | 2024-04-19 3:54PM EDT | 17.50 | 0.13 | 0.11 | 0.15 | +0.03 | +30.00% | 11 | 71 | 50.98% |
| M240426P00018000 | 2024-04-19 3:58PM EDT | 18.00 | 0.23 | 0.21 | 0.25 | +0.06 | +35.29% | 53 | 195 | 46.48% |
| M240426P00018500 | 2024-04-19 3:58PM EDT | 18.50 | 0.43 | 0.42 | 0.63 | +0.12 | +38.71% | 127 | 265 | 52.73% |
| M240426P00019000 | 2024-04-19 3:58PM EDT | 19.00 | 0.73 | 0.69 | 0.96 | +0.20 | +37.74% | 220 | 248 | 53.91% |
| M240426P00019500 | 2024-04-19 2:49PM EDT | 19.50 | 1.06 | 1.06 | 1.13 | +0.34 | +47.22% | 12 | 157 | 47.85% |
| M240426P00020000 | 2024-04-19 3:56PM EDT | 20.00 | 1.50 | 1.09 | 2.06 | +0.40 | +36.36% | 113 | 289 | 52.34% |
| M240426P00020500 | 2024-04-19 3:48PM EDT | 20.50 | 1.91 | 1.74 | 3.90 | +0.29 | +17.90% | 37 | 12 | 153.52% |
| M240426P00021000 | 2024-04-19 3:24PM EDT | 21.00 | 2.35 | 2.18 | 4.30 | +0.12 | +5.38% | 2 | 19 | 159.18% |
| M240426P00021500 | 2024-04-17 11:23AM EDT | 21.50 | 2.62 | 1.60 | 5.00 | 0.00 | - | 1 | 3 | 119.14% |
| M240426P00022000 | 2024-04-09 12:11PM EDT | 22.00 | 2.51 | 2.54 | 5.45 | 0.00 | - | 1 | 4 | 155.66% |
| M240426P00022500 | 2024-04-17 11:24AM EDT | 22.50 | 3.61 | 2.98 | 5.95 | 0.00 | - | 1 | 3 | 162.89% |
