香港股市 將在 3 小時 42 分鐘 開市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.81+0.34 (+2.35%)
收市:04:00PM EDT
14.81 0.00 (0.00%)
收市後: 05:16PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240719C000120002024-05-28 11:22AM EDT12.003.211.954.400.00-1083.98%
MAC240719C000130002024-06-03 10:18AM EDT13.002.550.952.050.00-1052.34%
MAC240719C000140002024-06-18 10:50AM EDT14.000.991.101.20-0.43-30.28%20042.58%
MAC240719C000150002024-06-14 2:46PM EDT15.000.420.500.600.00-3039.26%
MAC240719C000160002024-06-18 3:42PM EDT16.000.170.150.25-0.28-62.22%2037.79%
MAC240719C000170002024-06-12 10:05AM EDT17.000.200.000.100.00-4038.67%
MAC240719C000180002024-06-12 10:28AM EDT18.000.100.000.100.00-213949.22%
MAC240719C000190002024-06-03 1:08PM EDT19.000.100.000.200.00-5058.79%
MAC240719C000200002024-06-17 10:08AM EDT20.000.050.000.100.00-2658.59%
MAC240719C000210002024-06-14 11:31AM EDT21.000.050.000.700.00-10104.49%
MAC240719C000220002024-06-11 11:15AM EDT22.000.050.000.750.00-26115.63%
MAC240719C000240002024-06-12 10:01AM EDT24.000.050.000.750.00-57131.64%
MAC240719C000250002024-05-30 12:27PM EDT25.000.050.000.750.00-1148138.87%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240719P000100002024-05-31 11:00AM EDT10.000.060.000.600.00-66121.09%
MAC240719P000130002024-06-03 9:30AM EDT13.000.150.050.150.00-103043.95%
MAC240719P000140002024-06-13 3:57PM EDT14.000.290.200.300.00-5036.62%
MAC240719P000150002024-06-13 3:58PM EDT15.000.720.600.700.00-610034.08%
MAC240719P000160002024-06-18 2:57PM EDT16.001.401.251.40+0.30+27.27%4034.96%
MAC240719P000190002024-06-14 10:17AM EDT19.004.404.104.300.00--060.16%