認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241018C00014000 | 2024-10-02 9:49AM EDT | 14.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAC241018C00015000 | 2024-09-23 10:15AM EDT | 15.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAC241018C00016000 | 2024-10-09 3:10PM EDT | 16.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAC241018C00017000 | 2024-10-03 3:36PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241018C00018000 | 2024-10-04 10:02AM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MAC241018C00019000 | 2024-10-09 1:24PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAC241018C00020000 | 2024-10-01 12:11PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAC241018C00022000 | 2024-09-19 3:56PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAC241018C00023000 | 2024-09-20 3:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MAC241018C00025000 | 2024-09-26 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241018P00009000 | 2024-08-16 11:50AM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 360.16% |
| MAC241018P00011000 | 2024-09-13 1:01PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAC241018P00012000 | 2024-09-13 12:58PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| MAC241018P00013000 | 2024-09-04 11:33AM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 106.25% |
| MAC241018P00014000 | 2024-09-17 1:33PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MAC241018P00015000 | 2024-10-03 10:34AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MAC241018P00016000 | 2024-09-24 11:18AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAC241018P00017000 | 2024-10-09 10:08AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC241018P00018000 | 2024-10-02 11:27AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAC241018P00019000 | 2024-10-09 11:21AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAC241018P00020000 | 2024-09-23 12:10PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
