The Macerich Company (MAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117C00003000 | 2023-07-17 10:41AM EDT | 3.00 | 8.65 | 8.10 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| MAC250117C00005000 | 2024-09-23 12:05PM EDT | 5.00 | 12.60 | 11.60 | 14.40 | 0.00 | - | 4 | 0 | 178.13% |
| MAC250117C00007000 | 2024-09-23 12:05PM EDT | 7.00 | 10.50 | 10.50 | 10.90 | 0.00 | - | 5 | 654 | 89.06% |
| MAC250117C00010000 | 2024-09-23 12:03PM EDT | 10.00 | 7.50 | 7.30 | 8.00 | 0.00 | - | 5 | 1,321 | 89.45% |
| MAC250117C00012000 | 2024-09-27 1:12PM EDT | 12.00 | 6.02 | 5.50 | 6.00 | 0.00 | - | 1 | 800 | 66.21% |
| MAC250117C00015000 | 2024-09-30 10:37AM EDT | 15.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 833 | 44.14% |
| MAC250117C00017000 | 2024-09-30 9:51AM EDT | 17.00 | 2.00 | 1.65 | 1.75 | 0.00 | - | 2 | 1,138 | 38.23% |
| MAC250117C00020000 | 2024-10-03 1:13PM EDT | 20.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 49 | 1,325 | 34.28% |
| MAC250117C00025000 | 2024-09-26 3:33PM EDT | 25.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 3,271 | 57.32% |
| MAC250117C00030000 | 2024-06-06 2:07PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 70 | 55.86% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00003000 | 2023-08-07 12:43PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 437 | 557 | 210.55% |
| MAC250117P00005000 | 2024-05-16 3:31PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 263 | 181.64% |
| MAC250117P00007000 | 2024-09-20 10:38AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 1,164 | 80.47% |
| MAC250117P00010000 | 2024-10-02 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,082 | 57.81% |
| MAC250117P00012000 | 2024-09-20 10:38AM EDT | 12.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 1,214 | 52.15% |
| MAC250117P00015000 | 2024-10-01 12:39PM EDT | 15.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 611 | 40.43% |
| MAC250117P00017000 | 2024-10-07 11:30AM EDT | 17.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 287 | 35.45% |
| MAC250117P00020000 | 2024-10-03 9:46AM EDT | 20.00 | 2.95 | 2.65 | 2.80 | 0.00 | - | 3 | 211 | 32.72% |
| MAC250117P00025000 | 2024-09-30 11:23AM EDT | 25.00 | 6.89 | 6.30 | 8.70 | 0.00 | - | 2 | 9 | 90.14% |
| MAC250117P00030000 | 2024-01-08 3:41PM EDT | 30.00 | 14.90 | 11.30 | 15.00 | 0.00 | - | 2 | 1 | 92.82% |
