認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250321C00005000 | 2024-09-09 10:31AM EDT | 5.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC250321C00010000 | 2024-08-14 3:44PM EDT | 10.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC250321C00012000 | 2024-07-22 9:30AM EDT | 12.00 | 4.53 | 3.40 | 4.10 | 0.00 | - | - | 8 | 50.78% |
| MAC250321C00013000 | 2024-08-15 1:19PM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAC250321C00014000 | 2024-08-07 9:43AM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MAC250321C00015000 | 2024-08-30 11:42AM EDT | 15.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAC250321C00016000 | 2024-09-09 3:37PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MAC250321C00017000 | 2024-09-09 2:01PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAC250321C00018000 | 2024-09-09 11:43AM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MAC250321C00019000 | 2024-09-04 1:57PM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAC250321C00020000 | 2024-08-23 2:12PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAC250321C00021000 | 2024-08-22 2:14PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MAC250321C00023000 | 2024-08-19 1:18PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAC250321C00024000 | 2024-08-22 2:17PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAC250321C00025000 | 2024-08-06 12:29PM EDT | 25.00 | 0.12 | 0.05 | 0.95 | 0.00 | - | 5 | 15 | 58.01% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250321P00008000 | 2024-09-03 3:36PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAC250321P00009000 | 2024-08-22 2:45PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAC250321P00010000 | 2024-08-19 11:10AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAC250321P00012000 | 2024-07-31 1:04PM EDT | 12.00 | 0.46 | 0.30 | 0.50 | 0.00 | - | 75 | 105 | 42.38% |
| MAC250321P00014000 | 2024-08-13 9:57AM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAC250321P00015000 | 2024-09-09 3:26PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MAC250321P00016000 | 2024-09-06 1:30PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC250321P00017000 | 2024-08-29 9:50AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAC250321P00018000 | 2024-08-09 9:45AM EDT | 18.00 | 4.00 | 3.20 | 5.50 | 0.00 | - | - | 2 | 59.08% |
| MAC250321P00019000 | 2024-08-07 9:34AM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAC250321P00020000 | 2024-08-27 10:18AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAC250321P00030000 | 2024-09-06 2:10PM EDT | 30.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
