認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920C00008000 | 2024-05-01 3:05PM EDT | 8.00 | 5.70 | 5.90 | 9.20 | 0.00 | - | - | 1 | 495.31% |
| MAC240920C00009000 | 2024-06-18 12:00PM EDT | 9.00 | 5.75 | 6.80 | 8.50 | 0.00 | - | - | 0 | 299.61% |
| MAC240920C00011000 | 2024-08-05 9:50AM EDT | 11.00 | 3.50 | 2.90 | 5.80 | 0.00 | - | 100 | 100 | 249.61% |
| MAC240920C00012000 | 2024-08-23 1:45PM EDT | 12.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 1 | 200 | 0.00% |
| MAC240920C00013000 | 2024-08-15 1:18PM EDT | 13.00 | 2.11 | 3.10 | 3.50 | 0.00 | - | 10 | 198 | 113.67% |
| MAC240920C00014000 | 2024-09-12 11:14AM EDT | 14.00 | 2.30 | 2.15 | 2.40 | +0.80 | +53.33% | 3 | 345 | 56.25% |
| MAC240920C00015000 | 2024-09-11 10:04AM EDT | 15.00 | 0.60 | 1.30 | 1.40 | 0.00 | - | 17 | 333 | 35.16% |
| MAC240920C00016000 | 2024-09-11 2:14PM EDT | 16.00 | 0.35 | 0.45 | 0.60 | +0.05 | +16.67% | 21 | 1,870 | 37.50% |
| MAC240920C00017000 | 2024-09-10 1:03PM EDT | 17.00 | 0.10 | 0.10 | 0.15 | +0.08 | +400.00% | 3 | 231 | 36.72% |
| MAC240920C00018000 | 2024-09-12 10:21AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 44.53% |
| MAC240920C00019000 | 2024-08-21 2:25PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 71 | 54.69% |
| MAC240920C00020000 | 2024-08-23 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 137.70% |
| MAC240920C00021000 | 2024-08-19 1:07PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 62 | 82.81% |
| MAC240920C00022000 | 2024-08-19 11:48AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 175.00% |
| MAC240920C00023000 | 2024-08-19 9:36AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 242 | 106.25% |
| MAC240920C00025000 | 2024-08-15 10:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 46 | 126.56% |
| MAC240920C00030000 | 2024-05-14 11:27AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 221.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00008000 | 2024-07-15 2:45PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 217.19% |
| MAC240920P00009000 | 2024-07-22 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 47 | 53 | 329.30% |
| MAC240920P00010000 | 2024-01-19 11:21AM EDT | 10.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 235.94% |
| MAC240920P00011000 | 2024-08-19 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 87 | 240.23% |
| MAC240920P00012000 | 2024-08-21 9:40AM EDT | 12.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 175.78% |
| MAC240920P00013000 | 2024-08-23 10:23AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 1,627 | 163.67% |
| MAC240920P00014000 | 2024-09-11 2:14PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 67.97% |
| MAC240920P00015000 | 2024-09-11 2:04PM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 203 | 1,733 | 53.52% |
| MAC240920P00016000 | 2024-09-11 12:08PM EDT | 16.00 | 0.59 | 0.25 | 0.30 | 0.00 | - | 250 | 401 | 45.90% |
| MAC240920P00017000 | 2024-08-30 3:13PM EDT | 17.00 | 1.20 | 0.80 | 0.90 | 0.00 | - | 2 | 81 | 51.17% |
| MAC240920P00018000 | 2024-06-18 9:30AM EDT | 18.00 | 4.20 | 2.10 | 2.65 | 0.00 | - | 8 | 12 | 132.23% |
| MAC240920P00019000 | 2024-09-09 9:31AM EDT | 19.00 | 3.68 | 2.60 | 4.50 | 0.00 | - | 300 | 41 | 178.52% |
| MAC240920P00021000 | 2024-08-20 9:52AM EDT | 21.00 | 5.33 | 4.50 | 5.70 | 0.00 | - | 5 | 5 | 171.68% |
| MAC240920P00022000 | 2024-08-20 9:52AM EDT | 22.00 | 7.74 | 5.30 | 6.80 | 0.00 | - | 3 | 6 | 183.20% |
| MAC240920P00023000 | 2024-05-14 11:51AM EDT | 23.00 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 325.59% |
