The Macerich Company (MAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920C00008000 | 2024-05-01 3:05PM EDT | 8.00 | 5.70 | 5.90 | 9.20 | 0.00 | - | - | 1 | 864.06% |
| MAC240920C00009000 | 2024-06-18 12:00PM EDT | 9.00 | 5.75 | 6.80 | 8.50 | 0.00 | - | - | 0 | 896.88% |
| MAC240920C00011000 | 2024-09-17 10:00AM EDT | 11.00 | 5.57 | 3.90 | 7.20 | 0.00 | - | 100 | 99 | 911.33% |
| MAC240920C00012000 | 2024-09-17 10:00AM EDT | 12.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 200 | 169 | 332.81% |
| MAC240920C00013000 | 2024-09-17 9:59AM EDT | 13.00 | 3.60 | 3.30 | 5.30 | 0.00 | - | 10 | 181 | 422.66% |
| MAC240920C00014000 | 2024-09-17 10:02AM EDT | 14.00 | 2.90 | 1.80 | 3.00 | +0.39 | +15.54% | 1 | 314 | 246.88% |
| MAC240920C00015000 | 2024-09-18 12:42PM EDT | 15.00 | 2.00 | 1.45 | 2.15 | +0.35 | +21.21% | 8 | 270 | 103.13% |
| MAC240920C00016000 | 2024-09-18 3:33PM EDT | 16.00 | 0.80 | 0.75 | 0.90 | +0.09 | +12.68% | 75 | 1,823 | 63.28% |
| MAC240920C00017000 | 2024-09-18 2:34PM EDT | 17.00 | 0.29 | 0.10 | 0.20 | +0.09 | +45.00% | 3 | 243 | 50.39% |
| MAC240920C00018000 | 2024-09-12 10:21AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 64.84% |
| MAC240920C00019000 | 2024-09-12 11:42AM EDT | 19.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 69 | 215.63% |
| MAC240920C00020000 | 2024-08-23 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 116 | 189.06% |
| MAC240920C00021000 | 2024-08-19 1:07PM EDT | 21.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 62 | 296.88% |
| MAC240920C00022000 | 2024-08-19 11:48AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 334.38% |
| MAC240920C00023000 | 2024-08-19 9:36AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 242 | 50.00% |
| MAC240920C00025000 | 2024-08-15 10:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 46 | 256.25% |
| MAC240920C00030000 | 2024-05-14 11:27AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 453.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00008000 | 2024-07-15 2:45PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 475.00% |
| MAC240920P00009000 | 2024-07-22 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 47 | 53 | 714.84% |
| MAC240920P00010000 | 2024-01-19 11:21AM EDT | 10.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 517.19% |
| MAC240920P00011000 | 2024-08-19 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 50.00% |
| MAC240920P00012000 | 2024-08-21 9:40AM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 444.53% |
| MAC240920P00013000 | 2024-08-23 10:23AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 1,627 | 367.19% |
| MAC240920P00014000 | 2024-09-11 2:14PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 197 | 222.66% |
| MAC240920P00015000 | 2024-09-18 12:05PM EDT | 15.00 | 0.03 | 0.00 | 1.00 | -0.02 | -40.00% | 2 | 1,738 | 251.56% |
| MAC240920P00016000 | 2024-09-18 12:55PM EDT | 16.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 8 | 596 | 57.81% |
| MAC240920P00017000 | 2024-08-30 3:13PM EDT | 17.00 | 1.20 | 0.30 | 0.40 | 0.00 | - | 2 | 81 | 52.73% |
| MAC240920P00018000 | 2024-09-18 2:11PM EDT | 18.00 | 1.40 | 1.00 | 3.10 | -2.80 | -66.67% | 9 | 12 | 261.72% |
| MAC240920P00019000 | 2024-09-09 9:31AM EDT | 19.00 | 3.68 | 1.85 | 4.10 | 0.00 | - | 300 | 41 | 306.64% |
| MAC240920P00021000 | 2024-09-18 12:05PM EDT | 21.00 | 4.65 | 3.70 | 6.10 | -0.68 | -12.76% | 2 | 5 | 387.89% |
| MAC240920P00022000 | 2024-09-18 12:55PM EDT | 22.00 | 5.42 | 4.70 | 7.10 | -2.32 | -29.97% | 5 | 6 | 429.69% |
| MAC240920P00023000 | 2024-05-14 11:51AM EDT | 23.00 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 743.36% |
