香港股市 將收市,收市時間:1 小時 22 分鐘

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.73+0.66 (+8.18%)
收市價: 04:00PM EDT
8.50 -0.23 (-2.63%)
收市後: 07:26PM EDT
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC221216C000060002022-09-26 1:07PM EDT6.001.700.000.000.00-2300.00%
MAC221216C000070002022-09-30 3:16PM EDT7.001.430.000.000.00-1000.00%
MAC221216C000080002022-08-25 11:33AM EDT8.002.320.700.800.00-1220.51%
MAC221216C000090002022-10-04 3:56PM EDT9.000.650.000.000.00-30903.13%
MAC221216C000100002022-10-03 9:59AM EDT10.000.190.000.000.00-1006.25%
MAC221216C000110002022-10-04 2:23PM EDT11.000.150.000.000.00-4012.50%
MAC221216C000120002022-09-28 11:04AM EDT12.000.100.000.000.00-1025.00%
MAC221216C000130002022-09-28 12:17PM EDT13.000.050.000.000.00-50025.00%
MAC221216C000140002022-09-27 9:30AM EDT14.000.130.000.000.00-2025.00%
MAC221216C000150002022-08-18 2:26PM EDT15.000.160.000.250.00-4222581.64%
MAC221216C000160002022-09-14 11:22AM EDT16.000.050.000.000.00-20025.00%
MAC221216C000170002022-09-19 10:09AM EDT17.000.050.000.000.00-15025.00%
MAC221216C000180002022-09-07 10:07AM EDT18.000.050.000.000.00-2050.00%
MAC221216C000190002022-09-14 1:54PM EDT19.000.050.000.000.00-10050.00%
MAC221216C000200002022-05-31 12:17PM EDT20.000.200.000.750.00--15142.97%
MAC221216C000210002022-05-16 9:36AM EDT21.000.300.000.000.00-5550.00%
MAC221216C000230002022-05-04 3:32PM EDT23.000.350.000.750.00--1158.01%
MAC221216C000240002022-08-12 3:32PM EDT24.000.050.000.750.00-12162.50%
MAC221216C000270002022-08-12 3:30PM EDT27.000.050.000.700.00--1171.68%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC221216P000040002022-09-30 11:36AM EDT4.000.130.000.000.00-2050.00%
MAC221216P000050002022-09-29 1:05PM EDT5.000.130.000.000.00-1025.00%
MAC221216P000060002022-09-27 2:27PM EDT6.000.240.000.000.00-2025.00%
MAC221216P000070002022-09-30 11:36AM EDT7.000.480.000.000.00-2012.50%
MAC221216P000080002022-10-04 10:30AM EDT8.000.630.000.000.00-30006.25%
MAC221216P000090002022-10-04 11:24AM EDT9.001.100.000.000.00-1500.00%
MAC221216P000100002022-10-03 11:43AM EDT10.002.240.000.000.00-200.00%
MAC221216P000110002022-09-26 9:56AM EDT11.003.440.000.000.00-200.00%
MAC221216P000120002022-09-28 3:11PM EDT12.003.930.000.000.00-100.00%
MAC221216P000130002022-10-04 9:43AM EDT13.004.770.000.000.00-1000.00%
MAC221216P000140002022-09-02 11:29AM EDT14.004.456.106.500.00-126150.78%
MAC221216P000150002022-09-29 10:05AM EDT15.007.350.000.000.00-100.00%
MAC221216P000160002022-07-29 10:47AM EDT16.005.406.106.300.00-1780.00%
MAC221216P000170002022-08-30 1:08PM EDT17.007.389.109.300.00-130170.12%
MAC221216P000180002022-09-15 10:35AM EDT18.008.850.000.000.00-100.00%
MAC221216P000190002022-09-15 11:56AM EDT19.009.840.000.000.00-600.00%
MAC221216P000220002022-05-16 10:58AM EDT22.009.9012.4013.400.00--1121.09%
MAC221216P000250002022-09-23 2:48PM EDT25.0017.300.000.000.00-4500.00%