香港股市 將收市,收市時間:2 小時 12 分鐘

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.73+0.66 (+8.18%)
收市價: 04:00PM EDT
8.50 -0.23 (-2.63%)
收市後: 07:26PM EDT
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230317C000050002022-09-14 12:47PM EDT5.004.160.000.000.00-100.00%
MAC230317C000060002022-09-28 10:29AM EDT6.002.420.000.000.00-1000.00%
MAC230317C000070002022-09-26 3:31PM EDT7.001.450.000.000.00--00.00%
MAC230317C000080002022-10-04 9:34AM EDT8.001.300.000.000.00-100.00%
MAC230317C000090002022-10-04 2:36PM EDT9.001.050.000.000.00-19601.56%
MAC230317C000100002022-10-04 11:33AM EDT10.000.650.000.000.00-3606.25%
MAC230317C000110002022-10-04 9:37AM EDT11.000.400.000.000.00-3012.50%
MAC230317C000120002022-09-28 3:01PM EDT12.000.270.000.000.00-15012.50%
MAC230317C000130002022-09-23 10:36AM EDT13.000.150.000.000.00-45012.50%
MAC230317C000140002022-10-03 1:56PM EDT14.000.170.000.000.00-17012.50%
MAC230317C000150002022-09-28 3:13PM EDT15.000.150.000.000.00-20025.00%
MAC230317C000160002022-08-24 12:51PM EDT16.000.130.000.750.00-40040178.42%
MAC230317C000170002022-07-28 1:51PM EDT17.000.200.000.350.00--268.16%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230317P000030002022-08-17 11:20AM EDT3.000.050.000.250.00-11310111.33%
MAC230317P000050002022-09-30 3:24PM EDT5.000.250.000.000.00-10025.00%
MAC230317P000060002022-10-04 9:30AM EDT6.000.450.000.000.00-1012.50%
MAC230317P000070002022-10-04 11:01AM EDT7.000.650.000.000.00-2012.50%
MAC230317P000080002022-10-04 2:07PM EDT8.001.000.000.000.00-603.13%
MAC230317P000090002022-10-04 11:45AM EDT9.001.490.000.000.00-200.00%
MAC230317P000100002022-09-23 12:54PM EDT10.002.720.000.000.00-3000.00%
MAC230317P000110002022-09-07 3:35PM EDT11.002.210.000.000.00-100.00%
MAC230317P000120002022-09-13 10:46AM EDT12.002.990.000.000.00-200.00%
MAC230317P000140002022-08-22 2:03PM EDT14.004.185.305.600.00-14654.20%
MAC230317P000170002022-09-14 10:33AM EDT17.008.140.000.000.00-200.00%
MAC230317P000180002022-09-14 10:34AM EDT18.008.840.000.000.00-100.00%