香港股市 將收市,收市時間:4 小時 58 分鐘

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.19+0.23 (+2.31%)
收市價: 04:00PM EDT
10.29 +0.10 (+0.98%)
收市後: 07:52PM EDT
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616C000020002022-12-09 12:25PM EDT2.0010.489.509.800.00-21652.34%
MAC230616C000030002023-02-21 12:28PM EDT3.009.196.306.500.00-110.00%
MAC230616C000050002023-02-02 10:42AM EDT5.009.137.007.300.00--1329.30%
MAC230616C000080002023-01-27 2:21PM EDT8.005.604.204.500.00-2560194.04%
MAC230616C000090002023-03-29 3:45PM EDT9.001.441.551.700.00-13051.56%
MAC230616C000100002023-03-30 1:36PM EDT10.000.940.901.05+0.14+17.50%68051.27%
MAC230616C000110002023-03-30 3:12PM EDT11.000.470.450.55+0.02+4.44%630146.00%
MAC230616C000120002023-03-28 3:43PM EDT12.000.170.200.300.00-529046.19%
MAC230616C000130002023-03-29 1:08PM EDT13.000.150.100.200.00-71,27850.00%
MAC230616C000140002023-03-28 3:43PM EDT14.000.080.050.100.00-387149.22%
MAC230616C000150002023-03-28 3:23PM EDT15.000.090.050.100.00-21,35253.13%
MAC230616C000160002023-03-21 2:38PM EDT16.000.020.000.100.00-134955.08%
MAC230616C000170002023-03-30 12:30PM EDT17.000.050.000.10-0.04-44.44%328160.94%
MAC230616C000180002023-03-29 9:30AM EDT18.000.050.000.100.00-11766.02%
MAC230616C000190002023-02-02 1:04PM EDT19.000.110.000.100.00--171.09%
MAC230616C000200002022-11-18 1:03PM EDT20.000.300.000.300.00-51492.97%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616P000060002022-12-08 4:39PM EDT6.000.150.000.000.00--125.00%
MAC230616P000070002023-03-29 11:10AM EDT7.000.200.100.200.00-1055567.97%
MAC230616P000080002023-03-28 10:51AM EDT8.000.400.200.300.00-128458.79%
MAC230616P000090002023-03-28 2:38PM EDT9.000.680.400.500.00-52,58652.54%
MAC230616P000100002023-03-29 11:10AM EDT10.001.000.750.900.00-1028353.42%
MAC230616P000110002023-03-30 11:28AM EDT11.001.311.301.50-0.47-26.40%4021053.71%
MAC230616P000120002023-03-29 11:17AM EDT12.002.552.052.250.00-124354.98%
MAC230616P000130002023-03-10 10:59AM EDT13.002.272.953.200.00-1011455.18%
MAC230616P000140002022-11-21 11:22AM EDT14.002.402.903.100.00-11340.00%
MAC230616P000150002023-02-23 2:55PM EDT15.002.905.505.800.00-111112.70%
MAC230616P000160002023-01-31 12:02PM EDT16.003.003.904.200.00-230.00%
MAC230616P000170002023-02-02 3:29PM EDT17.003.204.705.100.00--30.00%
MAC230616P000180002023-02-03 1:53PM EDT18.004.205.806.100.00-100.00%