The Macerich Company (MAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616C00002000 | 2022-12-09 12:25PM EDT | 2.00 | 10.48 | 9.50 | 9.80 | 0.00 | - | 2 | 1 | 652.34% |
| MAC230616C00003000 | 2023-02-21 12:28PM EDT | 3.00 | 9.19 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| MAC230616C00005000 | 2023-02-02 10:42AM EDT | 5.00 | 9.13 | 7.00 | 7.30 | 0.00 | - | - | 1 | 329.30% |
| MAC230616C00008000 | 2023-01-27 2:21PM EDT | 8.00 | 5.60 | 4.20 | 4.50 | 0.00 | - | 25 | 60 | 194.04% |
| MAC230616C00009000 | 2023-03-29 3:45PM EDT | 9.00 | 1.44 | 1.55 | 1.70 | 0.00 | - | 1 | 30 | 51.56% |
| MAC230616C00010000 | 2023-03-30 1:36PM EDT | 10.00 | 0.94 | 0.90 | 1.05 | +0.14 | +17.50% | 6 | 80 | 51.27% |
| MAC230616C00011000 | 2023-03-30 3:12PM EDT | 11.00 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 6 | 301 | 46.00% |
| MAC230616C00012000 | 2023-03-28 3:43PM EDT | 12.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 5 | 290 | 46.19% |
| MAC230616C00013000 | 2023-03-29 1:08PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 1,278 | 50.00% |
| MAC230616C00014000 | 2023-03-28 3:43PM EDT | 14.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 871 | 49.22% |
| MAC230616C00015000 | 2023-03-28 3:23PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 1,352 | 53.13% |
| MAC230616C00016000 | 2023-03-21 2:38PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 55.08% |
| MAC230616C00017000 | 2023-03-30 12:30PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 281 | 60.94% |
| MAC230616C00018000 | 2023-03-29 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 66.02% |
| MAC230616C00019000 | 2023-02-02 1:04PM EDT | 19.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.09% |
| MAC230616C00020000 | 2022-11-18 1:03PM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 92.97% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616P00006000 | 2022-12-08 4:39PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MAC230616P00007000 | 2023-03-29 11:10AM EDT | 7.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 555 | 67.97% |
| MAC230616P00008000 | 2023-03-28 10:51AM EDT | 8.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 12 | 84 | 58.79% |
| MAC230616P00009000 | 2023-03-28 2:38PM EDT | 9.00 | 0.68 | 0.40 | 0.50 | 0.00 | - | 5 | 2,586 | 52.54% |
| MAC230616P00010000 | 2023-03-29 11:10AM EDT | 10.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 10 | 283 | 53.42% |
| MAC230616P00011000 | 2023-03-30 11:28AM EDT | 11.00 | 1.31 | 1.30 | 1.50 | -0.47 | -26.40% | 40 | 210 | 53.71% |
| MAC230616P00012000 | 2023-03-29 11:17AM EDT | 12.00 | 2.55 | 2.05 | 2.25 | 0.00 | - | 1 | 243 | 54.98% |
| MAC230616P00013000 | 2023-03-10 10:59AM EDT | 13.00 | 2.27 | 2.95 | 3.20 | 0.00 | - | 10 | 114 | 55.18% |
| MAC230616P00014000 | 2022-11-21 11:22AM EDT | 14.00 | 2.40 | 2.90 | 3.10 | 0.00 | - | 1 | 134 | 0.00% |
| MAC230616P00015000 | 2023-02-23 2:55PM EDT | 15.00 | 2.90 | 5.50 | 5.80 | 0.00 | - | 1 | 11 | 112.70% |
| MAC230616P00016000 | 2023-01-31 12:02PM EDT | 16.00 | 3.00 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 0.00% |
| MAC230616P00017000 | 2023-02-02 3:29PM EDT | 17.00 | 3.20 | 4.70 | 5.10 | 0.00 | - | - | 3 | 0.00% |
| MAC230616P00018000 | 2023-02-03 1:53PM EDT | 18.00 | 4.20 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
