認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215C00005000 | 2023-05-17 12:46PM EDT | 5.00 | 4.50 | 6.00 | 7.20 | 0.00 | - | - | 0 | 201.37% |
| MAC231215C00007000 | 2023-07-24 1:55PM EDT | 7.00 | 5.72 | 4.10 | 4.50 | 0.00 | - | 19 | 6 | 105.27% |
| MAC231215C00008000 | 2023-07-18 3:40PM EDT | 8.00 | 4.42 | 3.60 | 3.80 | 0.00 | - | 40 | 44 | 113.28% |
| MAC231215C00009000 | 2023-06-13 1:15PM EDT | 9.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | - | 90 | 118.95% |
| MAC231215C00010000 | 2023-09-13 3:31PM EDT | 10.00 | 1.99 | 1.25 | 1.40 | 0.00 | - | 7 | 11 | 46.09% |
| MAC231215C00011000 | 2023-09-29 12:21PM EDT | 11.00 | 0.81 | 0.65 | 0.75 | +0.04 | +5.19% | 10 | 127 | 40.14% |
| MAC231215C00012000 | 2023-09-29 2:14PM EDT | 12.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 20 | 283 | 37.50% |
| MAC231215C00013000 | 2023-09-29 3:57PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 1 | 1,716 | 40.63% |
| MAC231215C00014000 | 2023-09-26 10:11AM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 667 | 41.41% |
| MAC231215C00015000 | 2023-09-29 10:07AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 293 | 49.41% |
| MAC231215C00016000 | 2023-08-01 11:05AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 56.64% |
| MAC231215C00017000 | 2023-07-31 10:10AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 54.69% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215P00006000 | 2023-06-06 1:57PM EDT | 6.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 5 | 89.45% |
| MAC231215P00007000 | 2023-09-15 3:47PM EDT | 7.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 620 | 65.23% |
| MAC231215P00008000 | 2023-09-29 12:22PM EDT | 8.00 | 0.13 | 0.05 | 0.15 | +0.07 | +116.67% | 1 | 209 | 52.54% |
| MAC231215P00009000 | 2023-09-29 1:55PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 85 | 50.29% |
| MAC231215P00010000 | 2023-09-22 9:46AM EDT | 10.00 | 0.33 | 0.45 | 0.50 | 0.00 | - | 10 | 127 | 46.68% |
| MAC231215P00011000 | 2023-09-29 12:22PM EDT | 11.00 | 0.70 | 0.80 | 0.90 | -0.15 | -17.65% | 1 | 133 | 43.16% |
| MAC231215P00012000 | 2023-09-26 1:36PM EDT | 12.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 118 | 43.65% |
| MAC231215P00013000 | 2023-09-15 2:54PM EDT | 13.00 | 1.32 | 2.25 | 2.35 | 0.00 | - | 249 | 270 | 44.92% |
| MAC231215P00014000 | 2023-08-30 3:35PM EDT | 14.00 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 51.56% |
