認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119C00003000 | 2023-03-10 4:52PM EDT | 3.00 | 7.75 | 7.20 | 8.00 | 0.00 | - | 10 | 29 | 127.93% |
| MAC240119C00005000 | 2023-03-17 9:34AM EDT | 5.00 | 5.00 | 5.30 | 6.00 | 0.00 | - | 1 | 371 | 81.25% |
| MAC240119C00008000 | 2023-03-21 2:33PM EDT | 8.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 1 | 2,339 | 47.75% |
| MAC240119C00010000 | 2023-03-31 11:01AM EDT | 10.00 | 1.70 | 1.80 | 2.10 | +0.05 | +3.03% | 6 | 2,418 | 48.78% |
| MAC240119C00013000 | 2023-03-29 10:00AM EDT | 13.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 1,599 | 44.43% |
| MAC240119C00015000 | 2023-03-31 3:24PM EDT | 15.00 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 20 | 4,133 | 45.22% |
| MAC240119C00017000 | 2023-03-22 9:40AM EDT | 17.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 935 | 41.90% |
| MAC240119C00020000 | 2023-03-22 9:46AM EDT | 20.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 3,299 | 45.41% |
| MAC240119C00022000 | 2023-03-15 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 561 | 53.42% |
| MAC240119C00025000 | 2023-03-15 9:30AM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 224 | 52.34% |
| MAC240119C00027000 | 2023-01-26 12:21PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 61 | 53.13% |
| MAC240119C00030000 | 2023-02-06 3:42PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 54.30% |
| MAC240119C00035000 | 2023-02-06 2:57PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 255 | 60.55% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00003000 | 2023-02-24 11:40AM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 1,126 | 107.62% |
| MAC240119P00005000 | 2023-03-21 1:25PM EDT | 5.00 | 0.20 | 0.05 | 5.00 | 0.00 | - | 12 | 2,614 | 206.45% |
| MAC240119P00008000 | 2023-03-31 11:35AM EDT | 8.00 | 0.79 | 0.65 | 0.85 | -0.46 | -36.80% | 2 | 1,561 | 53.47% |
| MAC240119P00010000 | 2023-03-31 11:35AM EDT | 10.00 | 1.52 | 1.40 | 1.60 | -0.13 | -7.88% | 2 | 1,302 | 51.61% |
| MAC240119P00013000 | 2023-03-29 3:23PM EDT | 13.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 1,282 | 52.64% |
| MAC240119P00015000 | 2023-03-20 11:21AM EDT | 15.00 | 5.75 | 4.70 | 5.10 | 0.00 | - | 10 | 433 | 50.00% |
| MAC240119P00017000 | 2023-03-30 12:11PM EDT | 17.00 | 7.00 | 6.50 | 6.90 | 0.00 | - | 1 | 244 | 52.00% |
| MAC240119P00020000 | 2023-03-06 12:39PM EDT | 20.00 | 7.85 | 9.30 | 9.80 | 0.00 | - | 1 | 401 | 58.11% |
| MAC240119P00022000 | 2023-03-14 2:01PM EDT | 22.00 | 11.60 | 10.90 | 12.20 | 0.00 | - | 19 | 7 | 50.39% |
| MAC240119P00025000 | 2023-03-13 9:53AM EDT | 25.00 | 14.60 | 14.00 | 15.20 | 0.00 | - | 20 | 4 | 60.06% |
| MAC240119P00027000 | 2022-09-02 2:41PM EDT | 27.00 | 17.50 | 19.00 | 20.40 | 0.00 | - | 32 | 33 | 160.74% |
| MAC240119P00030000 | 2023-02-07 3:06PM EDT | 30.00 | 17.00 | 16.80 | 20.50 | 0.00 | - | 2 | 3 | 106.25% |
| MAC240119P00035000 | 2023-02-24 11:46AM EDT | 35.00 | 22.80 | 24.50 | 27.50 | 0.00 | - | 2 | 0 | 129.93% |
