香港股市 已收市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.93+0.02 (+0.14%)
市場開市。 截至 10:15AM EDT。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240119C000030002023-08-17 10:09AM EDT3.008.788.609.400.00-1212317.97%
MAC240119C000050002023-09-13 1:53PM EDT5.006.806.007.500.00-3963179.49%
MAC240119C000070002023-04-28 1:06PM EDT7.003.302.653.100.00-130.00%
MAC240119C000080002023-09-29 1:12PM EDT8.003.053.103.300.00-251,24359.47%
MAC240119C000090002023-06-20 10:23AM EDT9.002.653.904.000.00-55135.74%
MAC240119C000100002023-09-21 3:08PM EDT10.001.901.451.600.00-3702,63147.07%
MAC240119C000110002023-09-29 3:10PM EDT11.000.890.851.000.00-1039543.26%
MAC240119C000120002023-09-29 1:37PM EDT12.000.410.450.550.00-656439.84%
MAC240119C000130002023-09-29 11:19AM EDT13.000.200.200.300.00-51,52639.06%
MAC240119C000140002023-09-25 3:43PM EDT14.000.150.100.150.00-448038.18%
MAC240119C000150002023-09-26 12:31PM EDT15.000.070.050.100.00-14,21940.63%
MAC240119C000160002023-09-29 9:44AM EDT16.000.050.000.100.00-115346.48%
MAC240119C000170002023-09-29 3:45PM EDT17.000.050.000.100.00-3092551.95%
MAC240119C000180002023-07-31 10:21AM EDT18.000.140.000.750.00-4879.30%
MAC240119C000200002023-09-14 3:55PM EDT20.000.040.000.150.00-33,26361.91%
MAC240119C000220002023-08-11 12:59PM EDT22.000.050.000.100.00-2056664.84%
MAC240119C000250002023-07-27 9:54AM EDT25.000.040.000.100.00-1521573.83%
MAC240119C000270002023-01-26 12:21PM EDT27.000.100.000.150.00-206184.38%
MAC240119C000300002023-07-19 11:58AM EDT30.000.050.000.150.00-14791.80%
MAC240119C000350002023-02-06 2:57PM EDT35.000.050.000.100.00-125596.88%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240119P000030002023-02-24 11:40AM EDT3.000.050.000.450.00-31,126178.52%
MAC240119P000040002023-06-28 3:48PM EDT4.000.050.000.100.00-112131101.56%
MAC240119P000050002023-08-17 10:18AM EDT5.000.050.000.100.00-12,61480.47%
MAC240119P000060002023-06-28 3:48PM EDT6.000.150.000.200.00-485473.83%
MAC240119P000070002023-09-27 9:30AM EDT7.000.130.000.150.00-11,05753.91%
MAC240119P000080002023-09-28 11:08AM EDT8.000.190.100.200.00-12,33453.32%
MAC240119P000090002023-09-29 1:14PM EDT9.000.300.200.300.00-120144.92%
MAC240119P000100002023-09-29 1:55PM EDT10.000.600.450.550.00-11,34641.21%
MAC240119P000110002023-09-22 2:10PM EDT11.000.700.850.900.00-13835.94%
MAC240119P000120002023-08-14 9:37AM EDT12.001.001.101.200.00-43419.34%
MAC240119P000130002023-09-12 10:12AM EDT13.001.652.152.300.00-181,19834.86%
MAC240119P000140002023-08-30 10:05AM EDT14.002.503.103.400.00--1949.32%
MAC240119P000150002023-09-26 3:28PM EDT15.004.104.004.20-0.20-4.65%241142.97%
MAC240119P000160002023-07-20 12:17PM EDT16.003.603.905.900.00--190.72%
MAC240119P000170002023-09-06 10:10AM EDT17.005.404.107.800.00-2198138.18%
MAC240119P000200002023-05-22 9:30AM EDT20.0010.558.909.300.00-11151.95%
MAC240119P000220002023-05-15 11:44AM EDT22.0013.0010.2011.600.00-10108.30%
MAC240119P000250002023-05-26 1:17PM EDT25.0015.7013.2017.000.00-70148.05%
MAC240119P000270002022-09-02 2:41PM EDT27.0017.5019.0020.400.00-3233269.09%
MAC240119P000300002023-05-26 1:29PM EDT30.0020.8018.3022.000.00-13167.87%
MAC240119P000350002023-05-26 1:23PM EDT35.0025.8023.2027.000.00-80179.00%