香港股市 將收市,收市時間:3 小時 30 分鐘

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.73+0.66 (+8.18%)
收市價: 04:00PM EDT
8.50 -0.23 (-2.63%)
收市後: 07:26PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240119C000030002022-09-15 3:18PM EDT3.006.100.000.000.00-1500.00%
MAC240119C000050002022-10-03 9:39AM EDT5.003.400.000.000.00-1500.00%
MAC240119C000080002022-10-04 3:42PM EDT8.002.200.000.000.00-9000.00%
MAC240119C000100002022-10-04 2:37PM EDT10.001.470.000.000.00-1603.13%
MAC240119C000130002022-10-04 10:43AM EDT13.000.750.000.000.00-306.25%
MAC240119C000150002022-10-04 12:17PM EDT15.000.500.000.000.00-14012.50%
MAC240119C000170002022-09-26 1:58PM EDT17.000.300.000.000.00-10012.50%
MAC240119C000200002022-10-03 2:40PM EDT20.000.210.000.000.00-12012.50%
MAC240119C000220002022-09-14 10:11AM EDT22.000.350.000.000.00-2025.00%
MAC240119C000250002022-09-29 11:42AM EDT25.000.200.000.000.00-1025.00%
MAC240119C000270002022-09-28 12:15PM EDT27.000.200.000.000.00-10025.00%
MAC240119C000300002022-10-04 9:58AM EDT30.000.100.000.000.00-1025.00%
MAC240119C000350002022-08-30 9:39AM EDT35.000.150.000.000.00-325425.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240119P000030002022-10-04 1:36PM EDT3.000.300.000.000.00-1,256025.00%
MAC240119P000050002022-10-04 1:36PM EDT5.000.650.000.000.00-576012.50%
MAC240119P000080002022-10-04 3:59PM EDT8.001.830.000.000.00-503.13%
MAC240119P000100002022-10-04 3:48PM EDT10.003.000.000.000.00-2100.00%
MAC240119P000130002022-09-29 3:55PM EDT13.005.750.000.000.00-1000.00%
MAC240119P000150002022-09-28 12:05PM EDT15.007.420.000.000.00-500.00%
MAC240119P000170002022-09-26 9:43AM EDT17.009.500.000.000.00-40000.00%
MAC240119P000200002022-09-26 1:37PM EDT20.0012.640.000.000.00-400.00%
MAC240119P000220002022-07-21 3:58PM EDT22.0012.0311.1011.500.00-160.00%
MAC240119P000250002022-09-19 3:49PM EDT25.0016.000.000.000.00-300.00%
MAC240119P000270002022-09-02 2:41PM EDT27.0017.5019.0020.400.00-3233102.78%
MAC240119P000300002022-09-09 12:43PM EDT30.0020.220.000.000.00-500.00%
MAC240119P000350002022-08-24 9:59AM EDT35.0024.9027.1027.800.00-90106.84%