MAC - The Macerich Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:10.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616C000100002023-06-02 2:23PM EDT2023-06-160.400.000.000.00-2500.00%
MAC230721C000100002023-06-02 11:43AM EDT2023-07-210.700.000.000.00-1100.00%
MAC230915C000100002023-06-02 12:16PM EDT2023-09-150.980.000.000.00-1100.00%
MAC231215C000100002023-05-08 3:53PM EDT2023-12-151.350.000.000.00--00.00%
MAC240119C000100002023-06-01 3:25PM EDT2024-01-191.150.000.000.00-100.00%
MAC250117C000100002023-06-02 9:39AM EDT2025-01-172.000.000.000.00-5000.00%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616P000100002023-06-02 2:52PM EDT2023-06-160.250.000.000.00-13203.13%
MAC230721P000100002023-05-24 9:44AM EDT2023-07-210.950.000.000.00-1001.56%
MAC230915P000100002023-06-02 2:22PM EDT2023-09-150.950.000.000.00-501.56%
MAC231215P000100002023-05-19 2:55PM EDT2023-12-151.630.000.000.00-100.78%
MAC240119P000100002023-06-02 3:55PM EDT2024-01-191.350.000.000.00-1600.78%
MAC250117P000100002023-06-01 11:59AM EDT2025-01-172.440.000.000.00-1000.39%