合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC230616C00010000 | 2023-06-02 2:23PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MAC230721C00010000 | 2023-06-02 11:43AM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MAC230915C00010000 | 2023-06-02 12:16PM EDT | 2023-09-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MAC231215C00010000 | 2023-05-08 3:53PM EDT | 2023-12-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAC240119C00010000 | 2023-06-01 3:25PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAC250117C00010000 | 2023-06-02 9:39AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC230616P00010000 | 2023-06-02 2:52PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
MAC230721P00010000 | 2023-05-24 9:44AM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
MAC230915P00010000 | 2023-06-02 2:22PM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MAC231215P00010000 | 2023-05-19 2:55PM EDT | 2023-12-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MAC240119P00010000 | 2023-06-02 3:55PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
MAC250117P00010000 | 2023-06-01 11:59AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |