香港股市 已收市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.67+0.40 (+3.01%)
收市價: 04:00PM EST
13.55 -0.12 (-0.88%)
收市後: 05:26PM EST
價內期權
拍板:10.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217C000100002023-01-27 10:24AM EST2023-02-173.393.603.80+0.86+33.99%106672.66%
MAC230317C000100002023-01-20 12:30PM EST2023-03-172.323.603.800.00-2537366.02%
MAC230616C000100002023-01-20 3:43PM EST2023-06-162.753.604.000.00-44352.05%
MAC240119C000100002023-01-26 3:45PM EST2024-01-193.704.004.200.00-202,19739.06%
MAC250117C000100002023-01-19 10:36AM EST2025-01-173.604.304.800.00-541139.31%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217P000100002023-01-20 1:59PM EST2023-02-170.060.000.100.00-1112180.47%
MAC230317P000100002023-01-20 12:01PM EST2023-03-170.150.050.100.00-142457.42%
MAC230616P000100002023-01-23 11:07AM EST2023-06-160.350.150.300.00-517250.39%
MAC230915P000100002023-01-20 10:10AM EST2023-09-150.750.350.500.00-10010047.46%
MAC240119P000100002023-01-27 3:58PM EST2024-01-190.660.650.70-0.13-16.46%301,32244.14%
MAC250117P000100002023-01-23 10:42AM EST2025-01-171.771.101.550.00-26547.02%