合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC220819C00010000 | 2022-08-10 1:40PM EDT | 2022-08-19 | 0.95 | 0.95 | 1.10 | +0.36 | +61.02% | 3 | 1,344 | 56.25% |
MAC220916C00010000 | 2022-08-10 9:47AM EDT | 2022-09-16 | 1.11 | 1.10 | 1.25 | +0.13 | +13.27% | 1 | 167 | 44.73% |
MAC221216C00010000 | 2022-08-04 2:27PM EDT | 2022-12-16 | 1.25 | 1.60 | 1.70 | 0.00 | - | 1 | 32 | 44.82% |
MAC230120C00010000 | 2022-08-10 3:18PM EDT | 2023-01-20 | 1.77 | 1.75 | 1.85 | +0.04 | +2.31% | 10 | 3,689 | 45.46% |
MAC230317C00010000 | 2022-08-08 9:47AM EDT | 2023-03-17 | 1.85 | 1.95 | 2.05 | 0.00 | - | 20 | 130 | 45.75% |
MAC240119C00010000 | 2022-08-08 3:54PM EDT | 2024-01-19 | 2.70 | 2.70 | 2.85 | 0.00 | - | 55 | 1,132 | 46.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC220819P00010000 | 2022-08-10 1:11PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 100 | 494 | 56.25% |
MAC220916P00010000 | 2022-08-10 10:42AM EDT | 2022-09-16 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 5 | 1,634 | 51.56% |
MAC221216P00010000 | 2022-08-09 10:50AM EDT | 2022-12-16 | 1.00 | 0.80 | 0.85 | 0.00 | - | 30 | 307 | 51.27% |
MAC230120P00010000 | 2022-08-09 10:01AM EDT | 2023-01-20 | 1.10 | 0.90 | 1.00 | 0.00 | - | 619 | 3,051 | 50.20% |
MAC230317P00010000 | 2022-08-09 1:49PM EDT | 2023-03-17 | 1.42 | 1.15 | 1.20 | 0.00 | - | 5 | 93 | 50.64% |
MAC240119P00010000 | 2022-08-08 10:05AM EDT | 2024-01-19 | 2.30 | 2.10 | 2.30 | 0.00 | - | 10 | 359 | 54.15% |