香港股市 將在 5 小時 50 分鐘 開市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.02+0.44 (+4.21%)
市場開市。 截至 03:40PM EDT。
價內期權
拍板:10.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819C000100002022-08-10 1:40PM EDT2022-08-190.950.951.10+0.36+61.02%31,34456.25%
MAC220916C000100002022-08-10 9:47AM EDT2022-09-161.111.101.25+0.13+13.27%116744.73%
MAC221216C000100002022-08-04 2:27PM EDT2022-12-161.251.601.700.00-13244.82%
MAC230120C000100002022-08-10 3:18PM EDT2023-01-201.771.751.85+0.04+2.31%103,68945.46%
MAC230317C000100002022-08-08 9:47AM EDT2023-03-171.851.952.050.00-2013045.75%
MAC240119C000100002022-08-08 3:54PM EDT2024-01-192.702.702.850.00-551,13246.24%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819P000100002022-08-10 1:11PM EDT2022-08-190.100.050.10-0.10-50.00%10049456.25%
MAC220916P000100002022-08-10 10:42AM EDT2022-09-160.300.250.30-0.15-33.33%51,63451.56%
MAC221216P000100002022-08-09 10:50AM EDT2022-12-161.000.800.850.00-3030751.27%
MAC230120P000100002022-08-09 10:01AM EDT2023-01-201.100.901.000.00-6193,05150.20%
MAC230317P000100002022-08-09 1:49PM EDT2023-03-171.421.151.200.00-59350.64%
MAC240119P000100002022-08-08 10:05AM EDT2024-01-192.302.102.300.00-1035954.15%