香港股市 已收市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.67+0.40 (+3.01%)
收市價: 04:00PM EST
13.55 -0.12 (-0.88%)
收市後: 05:26PM EST
價內期權
拍板:12.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217C000120002023-01-27 12:15PM EST2023-02-171.591.601.85+0.29+22.31%8099459.57%
MAC230317C000120002023-01-27 1:16PM EST2023-03-171.701.751.90+0.30+21.43%1078442.97%
MAC230616C000120002023-01-26 2:49PM EST2023-06-161.802.052.300.00-14641.07%
MAC250117C000120002023-01-25 10:51AM EST2025-01-172.863.203.700.00-213139.23%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217P000120002023-01-26 2:52PM EST2023-02-170.130.050.150.00-5651,25655.86%
MAC230317P000120002023-01-27 3:57PM EST2023-03-170.210.150.25-0.11-34.38%252,09444.43%
MAC230616P000120002023-01-26 2:10PM EST2023-06-160.750.550.650.00-3913241.80%
MAC230915P000120002023-01-19 2:26PM EST2023-09-151.550.850.950.00--1040.82%
MAC250117P000120002023-01-13 3:32PM EST2025-01-172.731.802.300.00-204243.31%