香港股市 已收市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.67+0.40 (+3.01%)
收市價: 04:00PM EST
13.55 -0.12 (-0.88%)
收市後: 05:26PM EST
價內期權
拍板:15.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217C000150002023-01-27 2:20PM EST2023-02-170.060.050.10+0.01+20.00%25237.50%
MAC230317C000150002023-01-27 3:47PM EST2023-03-170.190.150.20+0.04+26.67%82,29831.64%
MAC230616C000150002023-01-27 2:22PM EST2023-06-160.550.550.60+0.11+25.00%2753332.37%
MAC240119C000150002023-01-27 2:46PM EST2024-01-191.301.251.50+0.25+23.81%4174,28137.33%
MAC250117C000150002023-01-23 2:58PM EST2025-01-171.702.002.350.00-5124837.35%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230317P000150002023-01-19 2:24PM EST2023-03-173.011.501.700.00-2014442.09%
MAC230616P000150002022-12-27 1:52PM EST2023-06-163.902.252.400.00--1046.78%
MAC240119P000150002022-12-21 10:45AM EST2024-01-194.253.403.700.00-2244450.73%
MAC250117P000150002023-01-11 3:57PM EST2025-01-174.753.303.800.00-13138.97%