香港股市 將在 4 小時 37 分鐘 開市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
15.22-0.32 (-2.06%)
收市:04:00PM EDT
15.56 +0.34 (+2.23%)
收市後: 04:43PM EDT
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240621C000150002024-05-20 1:40PM EDT2024-06-210.840.750.85-0.18-17.65%138540.53%
MAC240816C000150002024-05-08 9:50AM EDT2024-08-161.251.251.400.00-1010943.31%
MAC240920C000150002024-05-10 9:45AM EDT2024-09-201.651.401.500.00-104339.55%
MAC241220C000150002024-05-16 2:59PM EDT2024-12-202.461.852.000.00-11040.97%
MAC250117C000150002024-05-17 9:46AM EDT2025-01-172.252.002.150.00-1099241.63%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240621P000150002024-05-20 2:08PM EDT2024-06-210.450.400.500.00-813333.30%
MAC240719P000150002024-05-17 11:50AM EDT2024-07-190.550.600.700.00-1132.72%
MAC240816P000150002024-05-17 2:22PM EDT2024-08-160.850.851.000.00-220237.21%
MAC240920P000150002024-04-30 11:12AM EDT2024-09-201.501.051.150.00-421835.84%
MAC241220P000150002024-05-09 3:02PM EDT2024-12-201.471.501.600.00-12937.06%
MAC250117P000150002024-05-20 2:23PM EDT2025-01-171.601.551.70+0.20+14.29%249836.91%