MAC - The Macerich Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616C000150002023-06-07 9:50AM EDT2023-06-160.030.000.050.00-11,256104.69%
MAC230915C000150002023-06-06 10:13AM EDT2023-09-150.050.050.150.00-1810346.48%
MAC231215C000150002023-06-07 12:50PM EDT2023-12-150.300.200.350.00-11243.70%
MAC240119C000150002023-06-07 1:08PM EDT2024-01-190.400.300.400.00-54,16742.19%
MAC250117C000150002023-06-07 2:29PM EDT2025-01-171.100.751.150.00-251141.53%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616P000150002023-02-23 2:55PM EDT2023-06-162.905.505.800.00-111412.50%
MAC230915P000150002023-03-08 10:55AM EDT2023-09-153.504.905.200.00-232396.78%
MAC240119P000150002023-05-22 2:28PM EDT2024-01-195.304.204.400.00-243242.58%
MAC250117P000150002023-05-12 3:09PM EDT2025-01-176.604.405.300.00-28844.56%