MAC - The Macerich Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:5.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616C000050002023-05-16 10:40AM EDT2023-06-164.255.305.500.00-10250.00%
MAC230915C000050002023-05-23 12:28PM EDT2023-09-155.205.305.600.00-1159.38%
MAC231215C000050002023-05-17 12:46PM EDT2023-12-154.505.405.600.00--059.77%
MAC240119C000050002023-06-05 1:24PM EDT2024-01-195.505.305.600.00-1229668.95%
MAC250117C000050002023-05-30 9:40AM EDT2025-01-174.305.205.800.00-424454.39%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616P000050002023-04-24 9:30AM EDT2023-06-160.050.000.000.00-236050.00%
MAC240119P000050002023-04-20 11:19AM EDT2024-01-190.200.200.400.00-22,61483.01%
MAC250117P000050002023-05-30 10:25AM EDT2025-01-170.550.400.650.00-227362.50%