MAC - The Macerich Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:8.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616C000080002023-06-02 10:49AM EDT2023-06-162.003.003.300.00-2748106.25%
MAC230915C000080002023-05-09 1:48PM EDT2023-09-152.013.203.400.00-1016154.49%
MAC231215C000080002023-05-23 12:21PM EDT2023-12-152.683.403.600.00-210451.76%
MAC240119C000080002023-05-15 3:50PM EDT2024-01-192.253.503.700.00-42,08052.54%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616P000080002023-05-25 2:52PM EDT2023-06-160.110.000.050.00-1586125.00%
MAC230721P000080002023-06-01 3:19PM EDT2023-07-210.200.000.100.00-22161.72%
MAC230915P000080002023-06-05 3:55PM EDT2023-09-150.300.100.250.00-546656.06%
MAC231215P000080002023-06-05 11:16AM EDT2023-12-150.550.350.450.00-2217454.00%
MAC240119P000080002023-06-05 12:44PM EDT2024-01-190.650.400.550.00-12,31153.22%