合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC220819C00008000 | 2022-08-10 2:45PM EDT | 2022-08-19 | 3.00 | 2.95 | 3.10 | +0.57 | +23.46% | 1 | 195 | 120.31% |
MAC220916C00008000 | 2022-08-08 2:47PM EDT | 2022-09-16 | 2.78 | 3.00 | 3.10 | 0.00 | - | 1 | 87 | 61.72% |
MAC221216C00008000 | 2022-08-01 3:39PM EDT | 2022-12-16 | 2.75 | 3.10 | 3.20 | 0.00 | - | 1 | 33 | 45.31% |
MAC230120C00008000 | 2022-07-26 10:33AM EDT | 2023-01-20 | 2.65 | 3.10 | 3.30 | 0.00 | - | 10 | 50 | 47.46% |
MAC240119C00008000 | 2022-08-08 9:52AM EDT | 2024-01-19 | 3.70 | 3.80 | 4.00 | 0.00 | - | 10 | 1,007 | 47.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC220819P00008000 | 2022-08-09 12:49PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 797 | 125.78% |
MAC220916P00008000 | 2022-08-09 12:20PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 186 | 64.45% |
MAC221216P00008000 | 2022-08-10 2:51PM EDT | 2022-12-16 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 35 | 332 | 54.30% |
MAC230120P00008000 | 2022-08-08 12:14PM EDT | 2023-01-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 20 | 333 | 54.49% |
MAC230317P00008000 | 2022-07-20 10:02AM EDT | 2023-03-17 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 4 | 55.57% |
MAC240119P00008000 | 2022-08-08 12:01PM EDT | 2024-01-19 | 1.35 | 1.15 | 1.35 | 0.00 | - | 21 | 197 | 55.91% |