香港股市 將在 5 小時 19 分鐘 開市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.06+0.48 (+4.54%)
收市價: 03:59PM EDT
11.04 -0.02 (-0.18%)
收市後: 04:01PM EDT
價內期權
拍板:8.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819C000080002022-08-10 2:45PM EDT2022-08-193.002.953.10+0.57+23.46%1195120.31%
MAC220916C000080002022-08-08 2:47PM EDT2022-09-162.783.003.100.00-18761.72%
MAC221216C000080002022-08-01 3:39PM EDT2022-12-162.753.103.200.00-13345.31%
MAC230120C000080002022-07-26 10:33AM EDT2023-01-202.653.103.300.00-105047.46%
MAC240119C000080002022-08-08 9:52AM EDT2024-01-193.703.804.000.00-101,00747.61%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819P000080002022-08-09 12:49PM EDT2022-08-190.050.000.100.00-1797125.78%
MAC220916P000080002022-08-09 12:20PM EDT2022-09-160.060.000.100.00-318664.45%
MAC221216P000080002022-08-10 2:51PM EDT2022-12-160.280.200.30-0.07-20.00%3533254.30%
MAC230120P000080002022-08-08 12:14PM EDT2023-01-200.450.300.400.00-2033354.49%
MAC230317P000080002022-07-20 10:02AM EDT2023-03-170.850.450.600.00--455.57%
MAC240119P000080002022-08-08 12:01PM EDT2024-01-191.351.151.350.00-2119755.91%