香港股市 將在 5 小時 6 分鐘 開市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.04+0.46 (+4.35%)
收市價: 04:00PM EDT
10.99 -0.05 (-0.45%)
收市後: 04:15PM EDT
價內期權
拍板:9.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819C000090002022-08-09 2:06PM EDT2022-08-191.481.852.100.00-31,34890.63%
MAC220916C000090002022-08-05 2:09PM EDT2022-09-161.502.002.150.00-2225655.08%
MAC221216C000090002022-08-02 1:35PM EDT2022-12-161.802.302.400.00-632846.09%
MAC230120C000090002022-08-04 12:48PM EDT2023-01-201.852.402.550.00-532448.15%
MAC230317C000090002022-08-08 10:57AM EDT2023-03-172.602.552.700.00-407047.41%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819P000090002022-08-08 1:25PM EDT2022-08-190.050.000.050.00-5764475.00%
MAC220916P000090002022-08-10 2:38PM EDT2022-09-160.100.100.15-0.06-37.50%5192157.42%
MAC221216P000090002022-08-08 2:27PM EDT2022-12-160.550.400.500.00-378951.07%
MAC230120P000090002022-08-03 12:26PM EDT2023-01-200.830.550.650.00-214452.25%
MAC230317P000090002022-08-09 10:05AM EDT2023-03-170.900.750.850.00-32952.73%