香港股市 已收市

Manchester United plc (MANU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.28-0.47 (-3.69%)
收市價: 04:00PM EDT
12.70 +0.42 (+3.42%)
市前: 04:42AM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MANU220819C000100002022-08-04 9:40AM EDT10.001.600.000.000.00-23400.00%
MANU220819C000110002022-08-11 10:36AM EDT11.001.500.000.000.00-100.00%
MANU220819C000120002022-08-11 9:35AM EDT12.000.710.000.000.00-200.00%
MANU220819C000130002022-08-11 3:21PM EDT13.000.060.000.000.00-25012.50%
MANU220819C000140002022-08-10 3:52PM EDT14.000.050.000.000.00-246025.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MANU220819P000090002022-08-03 12:57PM EDT9.000.010.000.000.00-10050.00%
MANU220819P000100002022-07-19 10:19AM EDT10.000.110.000.000.00-1050.00%
MANU220819P000110002022-08-10 12:31PM EDT11.000.050.000.000.00-637025.00%
MANU220819P000120002022-08-11 3:56PM EDT12.000.150.000.000.00-1106.25%
MANU220819P000130002022-08-11 10:29AM EDT13.000.650.000.000.00-200.00%
MANU220819P000140002022-06-16 12:33PM EDT14.003.352.353.700.00--0266.41%
MANU220819P000150002022-06-17 3:23PM EDT15.003.753.904.100.00-50301.17%