Manchester United plc (MANU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00013500 | 2024-04-02 12:38PM EDT | 13.50 | 0.95 | 1.66 | 4.45 | 0.00 | - | - | 10 | 316.02% |
| MANU240426C00014500 | 2024-04-24 10:52AM EDT | 14.50 | 2.13 | 0.43 | 3.45 | +0.55 | +34.81% | 1 | 74 | 216.80% |
| MANU240426C00015000 | 2024-04-22 12:29PM EDT | 15.00 | 0.65 | 0.00 | 2.94 | 0.00 | - | 5 | 30 | 184.77% |
| MANU240426C00015500 | 2024-04-24 3:55PM EDT | 15.50 | 0.22 | 0.23 | 0.50 | -0.03 | -12.00% | 4 | 35 | 59.38% |
| MANU240426C00016000 | 2024-04-23 12:50PM EDT | 16.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 18 | 35 | 50.98% |
| MANU240426C00016500 | 2024-04-22 1:58PM EDT | 16.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 41 | 92 | 46.09% |
| MANU240426C00017000 | 2024-04-18 11:09AM EDT | 17.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 5 | 2 | 213.67% |
| MANU240426C00017500 | 2024-04-22 12:00PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 22 | 92 | 71.09% |
| MANU240426C00018000 | 2024-03-13 1:41PM EDT | 18.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 10 | 326.95% |
| MANU240426C00018500 | 2024-03-13 11:26AM EDT | 18.50 | 0.20 | 0.00 | 2.14 | 0.00 | - | - | 11 | 350.39% |
| MANU240426C00019500 | 2024-03-11 3:54PM EDT | 19.50 | 0.21 | 0.00 | 2.14 | 0.00 | - | 10 | 10 | 395.31% |
| MANU240426C00020000 | 2024-03-19 9:31AM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 192.19% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00010000 | 2024-03-14 2:33PM EDT | 10.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 290.63% |
| MANU240426P00010500 | 2024-04-04 9:37AM EDT | 10.50 | 0.13 | 0.00 | 2.13 | 0.00 | - | 39 | 39 | 648.05% |
| MANU240426P00011000 | 2024-04-05 9:32AM EDT | 11.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 4 | 54 | 237.50% |
| MANU240426P00011500 | 2024-04-05 3:40PM EDT | 11.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 33 | 107 | 184.38% |
| MANU240426P00012000 | 2024-04-22 12:41PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 162.50% |
| MANU240426P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 81 | 465.63% |
| MANU240426P00013000 | 2024-04-23 9:48AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 138 | 112.50% |
| MANU240426P00013500 | 2024-04-23 3:30PM EDT | 13.50 | 0.02 | 0.00 | 0.33 | 0.00 | - | 32 | 24 | 164.84% |
| MANU240426P00014000 | 2024-04-23 9:39AM EDT | 14.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 18 | 38 | 132.81% |
| MANU240426P00015000 | 2024-04-23 3:06PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 77 | 72.27% |
| MANU240426P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 5.05 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 370.31% |
