合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANU240426P00011000 | 2024-04-05 9:32AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.11 | 0.00 | - | 4 | 54 | 237.50% |
MANU240503P00011000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 112.50% |
MANU240510P00011000 | 2024-04-05 2:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 103.13% |
MANU240517P00011000 | 2024-03-18 1:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 95.70% |
MANU240524P00011000 | 2024-04-15 2:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.14 | 0.00 | - | - | 9 | 77.73% |