合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419C00013000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 1.86 | 0.55 | 3.45 | 0.00 | - | 220 | 220 | 156.25% |
MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 0.50 | 2.61 | 0.00 | - | 3 | 11 | 60.35% |
MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.57 | 5.30 | 0.00 | - | 1 | 1 | 58.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419P00013000 | 2024-04-16 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 8 | 162 | 176.56% |
MANU240426P00013000 | 2024-04-18 9:48AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.18 | 0.00 | - | 16 | 121 | 79.30% |
MANU240503P00013000 | 2024-04-05 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 19 | 49 | 61.33% |
MANU240510P00013000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.27 | 0.00 | - | 24 | 112 | 54.10% |
MANU240517P00013000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.20 | 0.03 | 0.14 | 0.00 | - | 1 | 135 | 47.66% |
MANU240621P00013000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.56 | 0.08 | 0.31 | 0.00 | - | 40 | 1,777 | 43.16% |
MANU240920P00013000 | 2024-04-11 2:04PM EDT | 2024-09-20 | 0.55 | 0.46 | 0.68 | 0.00 | - | 56 | 63 | 40.38% |
MANU260116P00013000 | 2024-03-22 10:32AM EDT | 2026-01-16 | 2.20 | 0.76 | 2.92 | 0.00 | - | 10 | 41 | 53.05% |