香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.11+8.44 (+3.42%)
收市:04:00PM EDT
252.98 -2.13 (-0.83%)
市前: 08:16AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240719C001400002024-01-08 4:34PM EDT140.0091.18108.40112.400.00-550.00%
MAR240719C001450002024-04-17 11:41AM EDT145.0097.1091.5094.700.00-16160.00%
MAR240719C001600002024-05-20 1:29PM EDT160.0080.3682.1085.700.00--30.00%
MAR240719C001750002024-07-15 11:05AM EDT175.0070.950.000.000.00-200.00%
MAR240719C001800002024-05-17 1:38PM EDT180.0058.6059.1062.400.00-55570.00%
MAR240719C001850002024-07-16 11:08AM EDT185.0066.540.000.000.00-2220.00%
MAR240719C001900002023-12-13 1:26PM EDT190.0037.1042.4044.600.00-1250.00%
MAR240719C001950002024-07-08 3:20PM EDT195.0045.830.000.000.00-1310.00%
MAR240719C002000002024-07-16 10:18AM EDT200.0051.820.000.000.00-2740.00%
MAR240719C002100002024-07-11 11:39AM EDT210.0032.400.000.000.00-21520.00%
MAR240719C002200002024-07-15 2:50PM EDT220.0026.770.000.000.00-8390.00%
MAR240719C002225002024-07-11 9:56AM EDT222.5019.290.000.000.00--190.00%
MAR240719C002250002024-07-15 12:08PM EDT225.0021.850.000.000.00-1290.00%
MAR240719C002300002024-07-15 11:32AM EDT230.0016.670.000.000.00-23230.00%
MAR240719C002325002024-06-24 10:00AM EDT232.5015.400.000.000.00--10.00%
MAR240719C002350002024-07-15 1:13PM EDT235.0012.230.000.000.00-520.00%
MAR240719C002375002024-07-16 3:27PM EDT237.5016.900.000.000.00-200.00%
MAR240719C002400002024-07-16 3:46PM EDT240.0014.540.000.000.00-525920.00%
MAR240719C002425002024-07-16 12:54PM EDT242.5011.870.000.000.00-1690.00%
MAR240719C002450002024-07-16 1:33PM EDT245.009.250.000.000.00-151570.00%
MAR240719C002475002024-07-16 3:11PM EDT247.507.060.000.000.00-101210.00%
MAR240719C002500002024-07-16 3:59PM EDT250.005.600.000.000.00-7091,4390.00%
MAR240719C002525002024-07-16 2:18PM EDT252.502.750.000.000.00-21290.00%
MAR240719C002550002024-07-16 3:55PM EDT255.002.300.000.000.00-83930.00%
MAR240719C002575002024-07-16 2:50PM EDT257.501.000.000.000.00-28343.13%
MAR240719C002600002024-07-16 3:59PM EDT260.000.630.000.000.00-611,2136.25%
MAR240719C002625002024-07-16 11:21AM EDT262.500.200.000.000.00---6.25%
MAR240719C002650002024-07-16 3:43PM EDT265.000.200.000.000.00---12.50%
MAR240719C002675002024-07-16 12:28PM EDT267.500.150.000.000.00---12.50%
MAR240719C002700002024-07-16 3:46PM EDT270.000.100.000.000.00-2288212.50%
MAR240719C002800002024-07-16 12:45PM EDT280.000.100.000.000.00-315925.00%
MAR240719C002850002024-07-16 3:43PM EDT285.000.050.000.000.00-17430525.00%
MAR240719C002900002024-07-16 9:36AM EDT290.000.050.000.000.00-515725.00%
MAR240719C002950002024-07-12 9:50AM EDT295.000.050.000.000.00--925.00%
MAR240719C003000002024-07-01 1:40PM EDT300.000.050.000.000.00-39450.00%
MAR240719C003100002024-03-25 11:44AM EDT310.000.850.050.750.00-35117.68%
MAR240719C003500002024-06-24 9:56AM EDT350.000.050.000.000.00-1150.00%
MAR240719C003600002024-06-24 9:56AM EDT360.000.050.000.000.00-141450.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240719P001100002024-02-01 10:30AM EDT110.000.150.002.000.00--11507.23%
MAR240719P001150002024-04-01 9:34AM EDT115.000.100.001.400.00--5454.30%
MAR240719P001250002024-05-31 12:05PM EDT125.000.010.001.350.00-11408.59%
MAR240719P001300002023-11-20 12:32PM EDT130.001.120.250.900.00--20378.32%
MAR240719P001350002024-01-25 4:51PM EDT135.000.250.000.450.00-1011312.89%
MAR240719P001400002024-01-25 4:51PM EDT140.000.300.050.550.00--10308.59%
MAR240719P001450002024-04-30 9:30AM EDT145.000.060.000.000.00-1250.00%
MAR240719P001500002024-01-22 10:30AM EDT150.000.750.000.000.00-4550.00%
MAR240719P001550002024-05-08 9:39AM EDT155.000.140.000.500.00-358254.49%
MAR240719P001600002024-06-24 2:20PM EDT160.000.050.000.000.00-12812850.00%
MAR240719P001650002024-06-24 2:20PM EDT165.000.050.000.000.00-122250.00%
MAR240719P001700002024-06-24 2:20PM EDT170.000.050.000.000.00-27627950.00%
MAR240719P001750002024-06-24 2:20PM EDT175.000.050.000.000.00-9510150.00%
MAR240719P001800002024-07-05 9:58AM EDT180.000.050.000.000.00-1111550.00%
MAR240719P001850002024-05-08 9:39AM EDT185.000.390.050.650.00-115182.03%
MAR240719P001900002024-07-10 1:37PM EDT190.000.050.000.000.00-203850.00%
MAR240719P001950002024-07-16 10:00AM EDT195.000.010.000.000.00-123050.00%
MAR240719P002000002024-07-15 9:37AM EDT200.000.050.000.000.00-101,15850.00%
MAR240719P002050002024-07-15 10:42AM EDT205.000.050.000.000.00-717150.00%
MAR240719P002100002024-07-16 9:41AM EDT210.000.050.000.000.00-1720650.00%
MAR240719P002150002024-07-16 10:32AM EDT215.000.060.000.000.00-14920050.00%
MAR240719P002175002024-07-16 12:22PM EDT217.500.060.000.000.00-163650.00%
MAR240719P002200002024-07-16 3:55PM EDT220.000.050.000.000.00-4927825.00%
MAR240719P002225002024-07-16 3:18PM EDT222.500.050.000.000.00-162025.00%
MAR240719P002250002024-07-11 11:46AM EDT225.000.200.000.000.00-14125.00%
MAR240719P002275002024-07-15 2:58PM EDT227.500.050.000.000.00-21325.00%
MAR240719P002300002024-07-16 3:17PM EDT230.000.080.000.000.00-2755325.00%
MAR240719P002325002024-07-15 1:29PM EDT232.500.190.000.000.00-1925.00%
MAR240719P002350002024-07-16 10:18AM EDT235.000.220.000.000.00-184725.00%
MAR240719P002375002024-07-16 10:18AM EDT237.500.260.000.000.00-19612.50%
MAR240719P002400002024-07-16 3:37PM EDT240.000.100.000.000.00-3587912.50%
MAR240719P002425002024-07-16 3:37PM EDT242.500.160.000.000.00-243612.50%
MAR240719P002450002024-07-16 3:48PM EDT245.000.250.000.000.00-113412.50%
MAR240719P002475002024-07-16 2:37PM EDT247.500.450.000.000.00-24316.25%
MAR240719P002500002024-07-16 3:24PM EDT250.000.850.000.000.00-173476.25%
MAR240719P002525002024-07-16 2:55PM EDT252.501.710.000.000.00---3.13%
MAR240719P002550002024-07-16 2:18PM EDT255.003.200.000.000.00---0.20%
MAR240719P002575002024-07-16 12:35PM EDT257.503.910.000.000.00---0.00%
MAR240719P002600002024-07-16 9:57AM EDT260.009.000.000.000.00-6100.00%
MAR240719P002700002024-03-27 2:37PM EDT270.0020.5030.0031.900.00-56239.94%