Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.78 | 0.00 | - | 2 | 1 | 120.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 0 |
| 87.10 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 12 | 25 |
| 82.80 | 0.00 | - | - | 1 | 160.00 | 0.20 | 0.00 | - | - | 1 |
| 76.10 | 0.00 | - | - | 1 | 165.00 | 1.65 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 170.00 | 0.28 | 0.00 | - | 1 | 12 |
| 72.45 | 0.00 | - | 2 | 4 | 175.00 | 2.05 | 0.00 | - | 5 | 57 |
| 49.95 | 0.00 | - | 1 | 55 | 180.00 | 0.31 | 0.00 | - | 2 | 77 |
| 43.70 | 0.00 | - | 1 | 18 | 185.00 | 0.50 | 0.00 | - | 1 | 47 |
| 40.00 | 0.00 | - | 1 | 6 | 190.00 | 0.50 | 0.00 | - | 1 | 298 |
| 35.26 | 0.00 | - | 1 | 6 | 195.00 | 0.40 | 0.00 | - | 52 | 341 |
| 22.28 | 0.00 | - | 1 | 49 | 200.00 | 0.35 | 0.00 | - | 5 | 165 |
| 29.20 | 0.00 | - | 1 | 81 | 210.00 | 0.52 | 0.00 | - | 22 | 614 |
| 20.03 | 0.00 | - | 10 | 275 | 220.00 | 1.00 | 0.00 | - | 115 | 1,116 |
| 12.03 | 0.00 | - | 10 | 387 | 230.00 | 2.75 | 0.00 | - | 156 | 949 |
| 5.59 | 0.00 | - | 410 | 1,145 | 240.00 | 5.60 | 0.00 | - | 30 | 632 |
| 2.00 | 0.00 | - | 39 | 782 | 250.00 | 11.57 | 0.00 | - | 3 | 51 |
| 0.75 | 0.00 | - | 7 | 1,441 | 260.00 | 29.70 | 0.00 | - | 25 | 9 |
| 0.20 | 0.00 | - | 3 | 663 | 270.00 | 45.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 233 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 41 | 290.00 | 46.36 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 31 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 274 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
