香港股市 將在 12 分鐘 開市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
247.55-7.56 (-2.96%)
收市:04:00PM EDT
247.55 0.00 (0.00%)
收市後: 07:11PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR250117C000700002024-01-12 12:55PM EDT70.00156.90176.00180.700.00--191.28%
MAR250117C000800002024-04-16 12:12PM EDT80.00169.05158.00161.000.00-20300.00%
MAR250117C000850002024-01-08 1:39PM EDT85.00141.85163.00166.300.00-1093.48%
MAR250117C000950002023-09-27 9:30AM EDT95.00103.6296.3099.100.00-500.00%
MAR250117C001000002024-04-08 2:59PM EDT100.00157.00136.60139.900.00-280.00%
MAR250117C001050002022-09-27 2:34PM EDT105.0054.3067.9069.800.00--70.00%
MAR250117C001100002023-05-17 10:14AM EDT110.0075.6474.9077.000.00-110.00%
MAR250117C001150002023-01-17 11:04AM EDT115.0062.7075.7077.100.00-120.00%
MAR250117C001200002024-01-25 2:59PM EDT120.00126.73134.00138.500.00-2697.27%
MAR250117C001250002024-05-20 11:33AM EDT125.00118.70120.00123.200.00-140250.05%
MAR250117C001300002024-06-17 3:55PM EDT130.00118.50118.50122.500.00-31664.66%
MAR250117C001350002023-08-11 10:40AM EDT135.0085.8081.2083.600.00-10170.00%
MAR250117C001400002023-10-12 11:14AM EDT140.0070.6667.8069.600.00-20250.00%
MAR250117C001450002024-05-13 2:42PM EDT145.0097.6094.4098.300.00-1140.00%
MAR250117C001500002024-05-10 1:54PM EDT150.0095.1084.4088.100.00-5480.00%
MAR250117C001550002023-11-28 11:08AM EDT155.0063.8578.3080.000.00-1420.00%
MAR250117C001600002024-06-20 12:43PM EDT160.0088.5889.5093.800.00-36551.51%
MAR250117C001650002024-06-11 2:16PM EDT165.0073.4077.1081.300.00-31330.00%
MAR250117C001700002024-06-12 9:48AM EDT170.0071.7376.8080.300.00-26040.97%
MAR250117C001750002024-06-03 3:11PM EDT175.0060.0069.4072.600.00-4018.85%
MAR250117C001800002024-05-16 10:55AM EDT180.0064.0065.3066.800.00-33170.00%
MAR250117C001850002024-07-16 9:34AM EDT185.0070.2065.7069.300.00-1017745.18%
MAR250117C001900002024-07-16 11:08AM EDT190.0066.8161.7064.400.00-311142.58%
MAR250117C001950002024-05-22 2:17PM EDT195.0050.9055.3057.300.00-122334.64%
MAR250117C002000002024-07-12 1:20PM EDT200.0051.7052.5055.700.00-846139.82%
MAR250117C002100002024-06-26 9:30AM EDT210.0043.9044.8046.300.00-330435.29%
MAR250117C002200002024-07-10 3:22PM EDT220.0033.6437.7038.300.00-247833.04%
MAR250117C002300002024-07-15 2:50PM EDT230.0029.6730.2030.800.00-750830.91%
MAR250117C002400002024-07-17 1:39PM EDT240.0024.8823.6024.20+3.54+16.59%1038229.30%
MAR250117C002500002024-07-15 12:11PM EDT250.0018.0018.0018.500.00-16359228.00%
MAR250117C002600002024-07-17 3:32PM EDT260.0013.9012.8013.70+1.20+9.45%4846026.87%
MAR250117C002700002024-07-17 2:35PM EDT270.0010.109.309.80-2.18-17.75%348325.89%
MAR250117C002800002024-07-16 12:19PM EDT280.008.506.406.800.00-163325.11%
MAR250117C002900002024-07-16 1:59PM EDT290.006.004.304.700.00-212024.72%
MAR250117C003000002024-07-17 10:01AM EDT300.003.702.853.20-0.50-11.90%249524.46%
MAR250117C003100002024-07-16 2:00PM EDT310.002.611.802.050.00-1213723.99%
MAR250117C003200002024-07-15 3:17PM EDT320.001.151.151.400.00-11124.07%
MAR250117C003300002024-05-01 2:11PM EDT330.001.200.501.450.00-195226.40%
MAR250117C003400002024-05-23 3:54PM EDT340.000.470.400.950.00-1226.09%
MAR250117C003500002024-06-05 11:08AM EDT350.000.430.100.600.00-1925.73%
MAR250117C003600002024-06-20 12:43PM EDT360.000.450.100.750.00-11028.47%
MAR250117C003700002024-03-07 3:10PM EDT370.000.900.851.250.00-3733.03%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR250117P000700002024-05-03 9:30AM EDT70.000.050.001.400.00-14889.40%
MAR250117P000750002024-03-05 1:00PM EDT75.000.150.001.350.00-1584.25%
MAR250117P000800002024-03-05 12:59PM EDT80.000.150.000.250.00-121163.67%
MAR250117P000850002023-09-22 2:41PM EDT85.001.000.801.550.00-11483.47%
MAR250117P000900002024-07-12 10:51AM EDT90.000.100.001.350.00-21272.12%
MAR250117P000950002023-12-27 3:42PM EDT95.000.650.050.600.00-151961.43%
MAR250117P001000002023-12-04 1:15PM EDT100.000.800.201.100.00-617064.77%
MAR250117P001050002024-07-01 9:30AM EDT105.000.190.002.250.00-15267.70%
MAR250117P001100002024-07-12 2:22PM EDT110.000.200.001.650.00-12460.91%
MAR250117P001150002024-05-28 9:44AM EDT115.000.300.051.550.00-33757.59%
MAR250117P001200002024-06-25 10:34AM EDT120.000.100.002.200.00-216457.93%
MAR250117P001250002024-03-20 9:30AM EDT125.000.500.000.000.00-118225.00%
MAR250117P001300002024-06-11 9:48AM EDT130.000.650.101.300.00-2811253.98%
MAR250117P001350002024-04-04 2:55PM EDT135.000.750.252.000.00-15156.10%
MAR250117P001400002024-02-02 2:56PM EDT140.001.390.451.600.00-214550.70%
MAR250117P001450002024-06-25 2:58PM EDT145.000.540.152.450.00-373852.94%
MAR250117P001500002024-04-25 2:19PM EDT150.001.260.501.250.00-113843.14%
MAR250117P001550002024-07-15 3:49PM EDT155.000.590.002.550.00-1118247.93%
MAR250117P001600002024-06-04 12:33PM EDT160.001.350.352.100.00-544343.15%
MAR250117P001650002024-07-05 11:39AM EDT165.000.900.301.950.00-160839.94%
MAR250117P001700002024-07-11 3:14PM EDT170.000.990.352.800.00-128841.20%
MAR250117P001750002024-07-09 3:06PM EDT175.001.350.451.250.00-216731.74%
MAR250117P001800002024-07-15 3:17PM EDT180.001.200.502.400.00-338534.75%
MAR250117P001850002024-06-17 1:09PM EDT185.002.201.201.400.00-212528.27%
MAR250117P001900002024-07-16 3:33PM EDT190.001.401.501.750.00-240527.68%
MAR250117P001950002024-07-15 12:12PM EDT195.002.161.852.150.00-170027.01%
MAR250117P002000002024-07-15 12:12PM EDT200.002.642.252.600.00-165326.26%
MAR250117P002100002024-07-16 10:26AM EDT210.003.203.403.800.00-445924.86%
MAR250117P002200002024-07-17 3:39PM EDT220.005.305.105.50-1.40-20.90%159023.53%
MAR250117P002300002024-07-16 3:23PM EDT230.006.307.508.000.00-227222.50%
MAR250117P002400002024-07-17 11:58AM EDT240.009.1010.8011.30-0.53-5.50%582321.42%
MAR250117P002500002024-07-17 3:32PM EDT250.0014.9615.0015.50+2.46+19.68%2352520.24%
MAR250117P002600002024-07-16 12:27PM EDT260.0017.2320.3021.600.00-111020.26%
MAR250117P002700002024-05-28 10:21AM EDT270.0036.0030.5031.800.00-12625.22%
MAR250117P002800002024-02-13 11:39AM EDT280.0046.7035.1036.000.00-1019.17%
MAR250117P003000002024-05-30 2:37PM EDT300.0073.3556.0060.700.00-803034.60%